3,400 ▼ 10 (-0.29%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +43,316 41,226 45,407 86,633
외국계합 +4,685 3,913 5,458 9,371
대신증권 0.26% +11,435 11,435 0 11,435
노무라 0.09% +3,913 3,913 0 3,913
삼성증권 0.09% +3,851 5,158 1,307 6,465
IBK증권 0.06% +2,539 2,539 0 2,539
한국증권 0.04% +1,895 1,895 0 1,895
키움증권 0.24% -10,382 7,229 17,611 24,840
NH투자 0.17% -7,217 2 7,219 7,221
UBS 0.13% -5,458 0 5,458 5,458
신한투자 0.08% -3,600 0 3,600 3,600
신영증권 0.02% -1,000 0 1,000 1,000

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 3,400 -0.29% -2,636 3,400 3,400 -1,545 3,913 5,458
2020/01/16 3,410 +0.59% +17,048 3,410 3,410 -14,169 1,051 15,220
2020/01/15 3,390 -0.29% +16,906 3,390 3,390 -14,034 0 14,034
2020/01/14 3,400 +0.15% +3,255 3,400 3,400 -4,565 11,205 15,770
2020/01/13 3,395 0.00% +9,137 3,395 3,395 -4,376 15,654 20,030
2020/01/10 3,395 +2.11% -16,663 3,395 3,395 +12,321 28,659 16,338
2020/01/09 3,325 +2.94% +37,859 3,325 3,325 -18,579 22,485 41,064
2020/01/08 3,230 -3.15% +10,677 3,230 3,230 +160 22,511 22,351
2020/01/07 3,335 -0.45% +30,785 3,335 3,335 -27,376 1,263 28,639
2020/01/06 3,350 -1.62% +39,987 3,350 3,350 -27,748 3,806 31,554
2020/01/03 3,405 -0.15% -20,407 3,405 3,405 +15,854 15,854 0
2020/01/02 3,410 0.00% -22,008 3,410 3,410 0 0 0
2019/12/30 3,410 -0.29% -174 3,410 3,410 -16,829 1,444 18,273
2019/12/27 3,420 -0.29% +25,175 3,420 3,420 -14,642 2,983 17,625
2019/12/26 3,430 +2.24% -47,985 3,430 3,430 +43,969 46,829 2,860
2019/12/24 3,355 +0.60% -2,173 3,355 3,355 +5,711 5,711 0
2019/12/23 3,335 -0.15% -2,177 3,335 3,335 +1,465 1,465 0
2019/12/20 3,340 -0.30% -7,977 3,340 3,340 +8,135 8,135 0
2019/12/19 3,350 -0.30% -28,797 3,350 3,350 +1,109 1,109 0
2019/12/18 3,360 -1.32% +80,955 3,360 3,360 -65,057 0 65,057
2019/12/17 3,405 +0.59% +24,722 3,405 3,405 -46,284 36,568 82,852
2019/12/16 3,385 +0.15% -6,257 3,385 3,385 -4,226 0 4,226
2019/12/13 3,380 -0.30% -61,679 3,380 3,380 +1,521 5,021 3,500
2019/12/12 3,390 -0.88% +26,439 3,390 3,390 0 0 0
2019/12/11 3,420 -3.53% -162,074 3,420 3,420 0 0 0
2019/12/10 3,545 -2.88% +1,842,932 3,545 3,545 0 0 0
2019/12/09 3,650 +3.84% -5,013 3,650 3,650 +4,383 4,402 19
2019/12/06 3,515 -0.14% -6,008 3,515 3,515 +8,440 12,076 3,636
2019/12/05 3,520 +0.72% +31,248 3,520 3,520 -24,750 0 24,750
2019/12/04 3,495 -1.27% +2,042 3,495 3,495 -3,514 1,573 5,087
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-