3,380 ▼ 10 (-0.30%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +422,920 392,841 452,999 845,840
외국계합 +4,260 5,021 3,500 8,521
대신증권 0.10% +43,669 54,260 10,591 64,851
NH투자 0.08% +32,242 55,651 23,409 79,060
현대차증권 0.05% +19,892 19,892 0 19,892
한화투자 0.03% +11,753 14,343 2,590 16,933
메릴린치 0.01% +5,021 5,021 0 5,021
키움증권 0.23% -99,098 139,991 239,089 379,080
KB증권 0.06% -23,619 0 23,619 23,619
교보증권 0.05% -22,889 0 22,889 22,889
신한투자 0.03% -13,746 0 13,746 13,746
삼성증권 0.02% -9,702 0 9,702 9,702

※ 누적 거래원 산정 : 12/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/13 3,380 -0.30% -61,679 3,380 3,380 +1,521 5,021 3,500
2019/12/12 3,390 -0.88% +26,439 3,390 3,390 0 0 0
2019/12/11 3,420 -3.53% -162,074 3,420 3,420 0 0 0
2019/12/10 3,545 -2.88% +1,842,932 3,545 3,545 0 0 0
2019/12/09 3,650 +3.84% -5,013 3,650 3,650 +4,383 4,402 19
2019/12/06 3,515 -0.14% -6,008 3,515 3,515 +8,440 12,076 3,636
2019/12/05 3,520 +0.72% +31,248 3,520 3,520 -24,750 0 24,750
2019/12/04 3,495 -1.27% +2,042 3,495 3,495 -3,514 1,573 5,087
2019/12/03 3,540 -1.67% -3,233 3,540 3,540 0 0 0
2019/12/02 3,600 -0.55% +535 3,600 3,600 -481 0 481
2019/11/29 3,620 +1.40% +109 3,620 3,620 -18 0 18
2019/11/28 3,570 -0.70% +301 3,570 3,570 -87 0 87
2019/11/27 3,595 0.00% -132 3,595 3,595 -1,489 0 1,489
2019/11/26 3,595 -0.69% -896 3,595 3,595 0 0 0
2019/11/25 3,620 +1.40% +3,673 3,620 3,620 -2,600 0 2,600
2019/11/22 3,570 -0.83% +2,582 3,570 3,570 -3,317 0 3,317
2019/11/21 3,600 -0.83% -8,917 3,600 3,600 +3,211 7,421 4,210
2019/11/20 3,630 -0.27% -11,636 3,630 3,630 +10,027 10,057 30
2019/11/19 3,640 -1.36% -5,712 3,640 3,640 +2,516 2,829 313
2019/11/18 3,690 +1.65% -9,526 3,690 3,690 +2,774 2,774 0
2019/11/15 3,630 +0.55% -11,656 3,630 3,630 +1,694 6,354 4,660
2019/11/14 3,610 +0.28% -5,003 3,610 3,610 +5,464 11,714 6,250
2019/11/13 3,600 -0.28% +2,920 3,600 3,600 +3,086 11,094 8,008
2019/11/12 3,610 -0.41% -3,844 3,610 3,610 +5,521 7,358 1,837
2019/11/11 3,625 +0.97% -11,083 3,625 3,625 +8,013 8,013 0
2019/11/08 3,590 -1.91% -1,038 3,590 3,590 -6 0 6
2019/11/07 3,660 +0.69% +7,762 3,660 3,660 0 0 0
2019/11/06 3,635 -1.62% -397 3,635 3,635 -1,870 0 1,870
2019/11/05 3,695 0.00% -2,356 3,695 3,695 -984 8 992
2019/11/04 3,695 -0.14% -1,131 3,695 3,695 -37 142 179
이전 · 1 · 2 다음
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲