1,265 ▼ 50 (-3.80%) 02/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +414,407 411,603 417,212 828,815
외국계합 +5,867 6,835 4,900 11,735
한화투자 0.15% +60,810 60,810 0 60,810
키움증권 0.12% +51,421 149,281 97,860 247,141
NH투자 0.09% +37,798 37,798 0 37,798
삼성증권 0.08% +34,964 38,228 3,264 41,492
JP모건 0.02% +6,835 6,835 0 6,835
하이증권 0.12% -50,502 0 50,502 50,502
KB증권 0.11% -45,250 0 45,250 45,250
한국증권 0.11% -44,284 0 44,284 44,284
미래에셋 0.05% -20,147 112,868 133,015 245,883
현대차증권 0.05% -20,000 0 20,000 20,000

※ 누적 거래원 산정 : 02/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/18 1,265 -3.80% -7,544 1,265 1,265 +1,935 6,835 4,900
2020/02/17 1,315 -0.75% +30,271 1,315 1,315 +2,447 35,806 33,359
2020/02/14 1,325 +3.11% -201,481 1,325 1,325 +104,508 104,508 0
2020/02/13 1,285 -3.02% -213,583 1,285 1,285 +111,764 111,764 0
2020/02/12 1,325 -3.28% +305,408 1,325 1,325 -183,435 0 183,435
2020/02/11 1,370 +4.18% +1,124 1,370 1,370 +15,946 15,946 0
2020/02/10 1,315 +2.33% -26,337 1,315 1,315 +90,797 90,797 0
2020/02/07 1,285 -1.53% +53,956 1,285 1,285 -59,107 0 59,107
2020/02/06 1,305 +2.76% -17,965 1,305 1,305 +11,004 14,029 3,025
2020/02/05 1,270 0.00% -75,485 1,270 1,270 +40,147 71,340 31,193
2020/02/04 1,270 +2.01% -100,983 1,270 1,270 +43,365 63,873 20,508
2020/02/03 1,245 +1.63% -190,842 1,245 1,245 +108,630 108,630 0
2020/01/31 1,225 -6.13% -183,272 1,225 1,225 +48,359 88,004 39,645
2020/01/30 1,305 -1.14% +390,342 1,305 1,305 -465,670 0 465,670
2020/01/29 1,320 -0.38% -54,300 1,320 1,320 -11,548 0 11,548
2020/01/28 1,325 -3.99% -170,790 1,325 1,325 +68,536 68,536 0
2020/01/23 1,380 -2.82% -114,339 1,380 1,380 0 0 0
2020/01/22 1,420 +1.43% +223,044 1,420 1,420 -119,191 33,255 152,446
2020/01/21 1,400 +1.82% -93,038 1,400 1,400 +10,092 41,434 31,342
2020/01/20 1,375 -4.18% -21,180 1,375 1,375 -9,017 0 9,017
2020/01/17 1,435 +1.41% -139,908 1,435 1,435 +45,445 52,460 7,015
2020/01/16 1,415 -2.08% -244,453 1,415 1,415 +112,460 126,504 14,044
2020/01/15 1,445 -1.37% -113,092 1,445 1,445 -17,563 0 17,563
2020/01/14 1,465 +1.38% -210,591 1,465 1,465 +40,967 134,585 93,618
2020/01/13 1,445 +11.15% +894,661 1,445 1,445 0 0 0
2020/01/10 1,300 +1.96% -67,251 1,300 1,300 +46,837 54,827 7,990
2020/01/09 1,275 +5.37% -104,369 1,275 1,275 +72,646 75,780 3,134
2020/01/08 1,210 -5.84% -125,684 1,210 1,210 +14,997 51,175 36,178
2020/01/07 1,285 +2.39% -100,060 1,285 1,285 +75,972 75,972 0
2020/01/06 1,255 -3.83% -81,489 1,255 1,255 +35,836 62,877 27,041
이전 · 1 · 2 다음
2208.88

▼33.29
-1.48%

실시간검색

  1. 셀트리온185,000▼
  2. 삼성전자60,000▼
  3. 셀트리온헬스68,600▲
  4. 초록뱀1,955▲
  5. 디피씨10,650▼
  6. 소프트센우39,600▼
  7. 신풍제약8,230▲
  8. 성문전자우14,550▼
  9. 씨젠35,450▲
  10. 삼성전기145,500▼