12,650 ▼ 100 (-0.78%)
11/30 11:18 관심종목추가 관심종목 관심종목
하이비젼시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +349,008 363,136 334,881 698,017
외국계합 +17,650 35,049 252 35,301
유안타 0.12% +41,536 46,303 4,767 51,070
JP모건 0.09% +32,449 32,449 0 32,449
한국증권 0.07% +22,956 22,956 0 22,956
KB증권 0.05% +17,651 39,750 22,099 61,849
미래에셋 0.02% +8,013 52,863 44,850 97,713
신한투자 0.11% -38,332 16,134 54,466 70,600
삼성증권 0.10% -35,497 31 35,528 35,559
NH투자 0.07% -24,460 21,582 46,042 67,624
이베스트 0.01% -4,060 48 4,108 4,156
하나금융 0.00% -1,498 0 1,498 1,498

※ 누적 거래원 산정 : 11/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/27 12,750 0.00% -6,542 12,750 12,750 +34,797 35,049 252
2020/11/26 12,750 +0.79% -8,800 12,750 12,750 +123 389 266
2020/11/25 12,650 +0.40% +82,833 12,650 12,650 +6,513 39,253 32,740
2020/11/24 12,600 0.00% -28,138 12,600 12,600 +29,063 40,087 11,024
2020/11/23 12,600 -1.95% +16,660 12,600 12,600 -11,657 8,503 20,160
2020/11/20 12,850 -0.39% +36,415 12,850 12,850 -23,975 2,000 25,975
2020/11/19 12,900 +0.78% -62,270 12,900 12,900 -950 26,837 27,787
2020/11/18 12,800 +0.39% -27,523 12,800 12,800 +28,104 40,780 12,676
2020/11/17 12,750 -1.54% -40,492 12,750 12,750 +1,281 2,000 719
2020/11/16 12,950 -1.52% +28 12,950 12,950 +12,851 15,145 2,294
2020/11/13 13,150 +0.38% +13,276 13,150 13,150 +28,446 28,446 0
2020/11/12 13,100 +1.16% -5,578 13,100 13,100 -214 0 214
2020/11/11 12,950 +2.37% -40,412 12,950 12,950 +95,301 101,839 6,538
2020/11/10 12,650 +0.40% -54,306 12,650 12,650 +56,268 56,268 0
2020/11/09 12,600 +0.80% -8,584 12,600 12,600 +19,846 19,846 0
2020/11/06 12,500 +1.21% -46,154 12,500 12,500 +31,708 38,675 6,967
2020/11/05 12,350 +2.07% -23,573 12,350 12,350 +15,000 15,000 0
2020/11/04 12,100 +3.86% -72,048 12,100 12,100 +49,523 60,000 10,477
2020/11/03 11,650 +5.43% +42,017 11,650 11,650 +1,566 1,566 0
2020/11/02 11,050 +2.31% +11,162 11,050 11,050 -3,740 0 3,740
2020/10/30 10,800 -3.57% -20,177 10,800 10,800 -1,952 0 1,952
2020/10/29 11,200 +0.45% -14,742 11,200 11,200 +9,368 9,368 0
2020/10/28 11,150 +2.76% +14,453 11,150 11,150 -6,013 4,189 10,202
2020/10/27 10,850 +0.93% -6,357 10,850 10,850 +2,450 2,450 0
2020/10/26 10,750 -7.33% -3,753 10,750 10,750 +3,395 3,506 111
2020/10/23 11,600 -0.85% -7,832 11,600 11,600 -987 0 987
2020/10/22 11,700 -3.70% +5,898 11,700 11,700 0 0 0
2020/10/21 12,150 -1.22% +9,118 12,150 12,150 -5,364 0 5,364
2020/10/20 12,300 +3.80% +2,999 12,300 12,300 +3,524 3,524 0
2020/10/19 11,850 -1.25% -8,250 11,850 11,850 -2,866 0 2,866
이전 · 1 · 2 다음
2621.09

▼12.36
-0.47%

실시간검색

  1. 셀트리온348,000▲
  2. 셀트리온헬스126,700▲
  3. 삼성전자67,800▼
  4. 현대차184,500▲
  5. 셀트리온제약199,400▲
  6. 진원생명과학28,200▲
  7. SK이노베이179,500-
  8. 두산중공업16,500▼
  9. LG화학802,000▼
  10. 씨젠186,200▼