1,745 ▲ 20 (+1.16%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/30 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +179,420 178,431 180,410 358,841
외국계합 +4,142 6,981 1,304 8,285
한국증권 0.28% +50,191 50,636 445 51,081
하나금융 0.25% +45,491 45,491 0 45,491
미래에셋 0.08% +14,103 21,990 7,887 29,877
하이증권 0.05% +9,303 9,303 0 9,303
CS증권 0.03% +5,677 6,981 1,304 8,285
이베스트 0.31% -55,147 254 55,401 55,655
신한투자 0.19% -34,283 11,290 45,573 56,863
NH투자 0.07% -12,504 0 12,504 12,504
한화투자 0.06% -10,200 200 10,400 10,600
현대차증권 0.05% -8,797 0 8,797 8,797

※ 누적 거래원 산정 : 03/30 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/30 1,745 +1.16% -7,656 1,745 1,745 +5,677 6,981 1,304
2020/03/27 1,725 -4.70% -21,958 1,725 1,725 +487 487 0
2020/03/26 1,810 -2.16% -39,823 1,810 1,810 +3,900 6,300 2,400
2020/03/25 1,850 +7.87% +11,931 1,850 1,850 -4,852 0 4,852
2020/03/24 1,715 +4.57% +22,739 1,715 1,715 -10,507 0 10,507
2020/03/23 1,640 -3.53% +13,479 1,640 1,640 -14,378 0 14,378
2020/03/20 1,700 +5.92% -1,393 1,700 1,700 -3,500 0 3,500
2020/03/19 1,605 -5.87% -19,836 1,605 1,605 0 0 0
2020/03/18 1,705 -0.58% -896 1,705 1,705 -4,541 0 4,541
2020/03/17 1,715 +2.39% +2,600 1,715 1,715 +5,967 5,967 0
2020/03/16 1,675 +4.36% -5,101 1,675 1,675 0 0 0
2020/03/13 1,605 -17.69% -23,226 1,605 1,605 -4,000 0 4,000
2020/03/12 1,950 -1.27% -31,532 1,950 1,950 -11,153 447 11,600
2020/03/11 1,975 -4.13% -7,160 1,975 1,975 -1,120 0 1,120
2020/03/10 2,060 -2.14% +2,360 2,060 2,060 -2,551 578 3,129
2020/03/09 2,105 -3.00% +8,265 2,105 2,105 -972 901 1,873
2020/03/06 2,170 -0.69% +377 2,170 2,170 -3,402 0 3,402
2020/03/05 2,185 +3.80% +16,531 2,185 2,185 +86 86 0
2020/03/04 2,105 +1.45% -1,352 2,105 2,105 -12 0 12
2020/03/03 2,075 -0.48% -23,712 2,075 2,075 -1,200 0 1,200
2020/03/02 2,085 -0.48% -18,108 2,085 2,085 -488 3,128 3,616
2020/02/28 2,095 -5.20% +3,892 2,095 2,095 -4,869 0 4,869
2020/02/27 2,210 -2.64% +3,952 2,210 2,210 -2,847 1 2,848
2020/02/26 2,270 +3.42% +8,892 2,270 2,270 -3,631 0 3,631
2020/02/25 2,195 +0.46% -7,086 2,195 2,195 +1,150 6,586 5,436
2020/02/24 2,185 -3.74% +3,399 2,185 2,185 -6,861 479 7,340
2020/02/21 2,270 -3.81% -3,499 2,270 2,270 -506 0 506
2020/02/20 2,360 -1.05% -14,938 2,360 2,360 -4,093 914 5,007
2020/02/19 2,385 +2.36% -1,816 2,385 2,385 +1,175 4,676 3,501
2020/02/18 2,330 +0.87% +7,849 2,330 2,330 -4,653 430 5,083
이전 · 1 · 2 다음
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲