2,270 ▼ 90 (-3.81%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +54,725 52,723 56,728 109,451
외국계합 +253 0 506 506
미래에셋 0.28% +15,482 15,482 0 15,482
SK증권 0.22% +12,150 12,150 0 12,150
NH투자 0.05% +2,819 2,819 0 2,819
케이프 0.03% +1,850 1,850 0 1,850
신한투자 0.00% -243 1,698 1,941 3,639
유진증권 0.27% -14,904 4,904 19,808 24,712
키움증권 0.19% -10,524 10,882 21,406 32,288
삼성증권 0.08% -4,640 0 4,640 4,640
한국증권 0.06% -3,156 30 3,186 3,216
유안타 0.03% -1,649 49 1,698 1,747

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 2,270 -3.81% -3,499 2,270 2,270 -506 0 506
2020/02/20 2,360 -1.05% -14,938 2,360 2,360 -4,093 914 5,007
2020/02/19 2,385 +2.36% -1,816 2,385 2,385 +1,175 4,676 3,501
2020/02/18 2,330 +0.87% +7,849 2,330 2,330 -4,653 430 5,083
2020/02/17 2,310 -0.22% -3,093 2,310 2,310 -531 2,683 3,214
2020/02/14 2,315 +0.43% -3,400 2,315 2,315 +1,436 3,808 2,372
2020/02/13 2,305 0.00% -6,419 2,305 2,305 -154 4,012 4,166
2020/02/12 2,305 -0.22% +5,810 2,305 2,305 -2,066 1,866 3,932
2020/02/11 2,310 -0.86% -25,779 2,310 2,310 +5,865 7,462 1,597
2020/02/10 2,330 +1.97% +5,120 2,330 2,330 -6,831 1,976 8,807
2020/02/07 2,285 -0.65% -16,902 2,285 2,285 +10,118 12,518 2,400
2020/02/06 2,300 +0.22% -7,857 2,300 2,300 +6,087 7,730 1,643
2020/02/05 2,295 +0.22% +6,742 2,295 2,295 -3,821 144 3,965
2020/02/04 2,290 +1.55% +1,011 2,290 2,290 -1,193 0 1,193
2020/02/03 2,255 -1.31% -11,559 2,255 2,255 +1,101 6,073 4,972
2020/01/31 2,285 -1.08% +18,755 2,285 2,285 -16,254 203 16,457
2020/01/30 2,310 -0.43% +3,852 2,310 2,310 -2,663 3,700 6,363
2020/01/29 2,320 +0.87% +8,327 2,320 2,320 -9,176 0 9,176
2020/01/28 2,300 -4.17% -90 2,300 2,300 -2,608 0 2,608
2020/01/23 2,400 0.00% +4,115 2,400 2,400 -2,236 0 2,236
2020/01/22 2,400 -2.04% +2,358 2,400 2,400 -8,161 0 8,161
2020/01/21 2,450 -2.58% +16,658 2,450 2,450 -15,594 1,801 17,395
2020/01/20 2,515 +1.82% +2,219 2,515 2,515 -2,972 2,598 5,570
2020/01/17 2,470 +0.20% -1,075 2,470 2,470 -2,388 233 2,621
2020/01/16 2,465 -0.80% +13,075 2,465 2,465 -9,948 0 9,948
2020/01/15 2,485 +0.61% +205 2,485 2,485 -2,695 0 2,695
2020/01/14 2,470 0.00% +9,622 2,470 2,470 -5,732 267 5,999
2020/01/13 2,470 -1.59% +8,468 2,470 2,470 -6,642 932 7,574
2020/01/10 2,510 -1.76% +509 2,510 2,510 -5,552 327 5,879
2020/01/09 2,555 +1.59% +4,607 2,555 2,555 -2,090 1,984 4,074
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲