주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +13,367 13,372 13,363 26,735
외국계합 +3,538 5,469 1,608 7,077
JP모건 0.28% +3,746 3,746 0 3,746
미래에셋 0.10% +1,402 3,630 2,228 5,858
씨티그룹 0.10% +1,337 1,337 0 1,337
신영증권 0.03% +458 1,518 1,060 2,578
NH투자 0.02% +304 2,013 1,709 3,722
메리츠 0.14% -1,858 0 1,858 1,858
신한투자 0.13% -1,769 0 1,769 1,769
메릴린치 0.09% -1,222 386 1,608 1,994
KB증권 0.09% -1,201 0 1,201 1,201
SK증권 0.05% -605 0 605 605

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/02/21 487,500 -0.51% -3,852 487,500 487,500 +3,861 5,469 1,608
2019/02/20 490,000 +0.93% -7,768 490,000 490,000 +15,045 18,742 3,697
2019/02/19 485,500 +4.63% -24,760 485,500 485,500 +14,675 14,675 0
2019/02/18 464,000 +0.87% -3,320 464,000 464,000 +1,728 3,029 1,301
2019/02/15 460,000 -1.60% -2,254 460,000 460,000 +1,096 5,090 3,994
2019/02/14 467,500 -0.64% +4,505 467,500 467,500 -6,340 4,657 10,997
2019/02/13 470,500 +2.39% -504 470,500 470,500 +7,424 18,309 10,885
2019/02/12 459,500 -1.61% -4,192 459,500 459,500 +2,698 11,150 8,452
2019/02/11 467,000 +4.01% -3,565 467,000 467,000 +4,150 6,211 2,061
2019/02/08 449,000 +3.46% -17,198 449,000 449,000 +10,262 10,268 6
2019/02/07 434,000 +0.12% -5,563 434,000 434,000 +3,849 6,166 2,317
2019/02/01 433,500 -0.12% -4,194 433,500 433,500 +1,637 3,981 2,344
2019/01/31 434,000 +0.81% -6,690 434,000 434,000 +8,455 8,630 175
2019/01/30 430,500 +0.23% -1,025 430,500 430,500 -539 705 1,244
2019/01/29 429,500 -0.69% -3,007 429,500 429,500 +204 574 370
2019/01/28 432,500 +0.12% -1,080 432,500 432,500 +1,247 2,530 1,283
2019/01/25 432,000 0.00% -5,346 432,000 432,000 +3,893 5,719 1,826
2019/01/24 432,000 -0.58% -2,697 432,000 432,000 -1,388 2,526 3,914
2019/01/23 434,500 -2.91% -919 434,500 434,500 -6,614 0 6,614
2019/01/22 447,500 +1.13% -5,446 447,500 447,500 +3,574 4,895 1,321
2019/01/21 442,500 -0.78% -934 442,500 442,500 -1,300 1,356 2,656
2019/01/18 446,000 +1.83% -3,997 446,000 446,000 +3,777 4,026 249
2019/01/17 438,000 -0.11% -5,540 438,000 438,000 +7,884 9,503 1,619
2019/01/16 438,500 -2.01% +2,699 438,500 438,500 -16 4,948 4,964
2019/01/15 447,500 0.00% -4,630 447,500 447,500 +5,682 6,923 1,241
2019/01/14 447,500 +1.13% -3,179 447,500 447,500 +4,942 8,654 3,712
2019/01/11 442,500 -1.78% +23 442,500 442,500 -1,767 1,062 2,829
2019/01/10 450,500 -0.33% -7,335 450,500 450,500 +1,729 3,709 1,980
2019/01/09 452,000 +0.67% -2,185 452,000 452,000 +3,873 3,935 62
2019/01/08 449,000 -0.99% +88 449,000 449,000 +1,790 3,518 1,728
이전 · 1 · 2 다음
2228.66

▼1.10
-0.05%

실시간검색

  1. 셀트리온208,000▼
  2. 삼성전자46,850▼
  3. 셀트리온헬스70,500▼
  4. 아난티25,050▼
  5. 파미셀12,750▲
  6. 한화케미칼23,350▲