주체별 매매동향

대출가능
누적 거래원 (08/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +48,151 46,751 49,551 96,302
외국계합 +16,268 24,716 7,820 32,536
CS증권 0.22% +10,693 10,693 0 10,693
신한투자 0.12% +5,926 5,926 0 5,926
모건스 0.10% +4,790 4,790 0 4,790
메릴린치 0.10% +4,655 4,866 211 5,077
JP모건 0.06% +2,760 2,760 0 2,760
골드만 0.16% -7,549 0 7,549 7,549
미래에셋 0.15% -7,050 4,517 11,567 16,084
한국증권 0.11% -5,059 1,222 6,281 7,503
NH투자 0.10% -4,864 2,819 7,683 10,502
삼성증권 0.09% -4,182 0 4,182 4,182

※ 누적 거래원 산정 : 08/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/17 434,000 +3.70% -19,696 434,000 434,000 +16,896 24,716 7,820
2018/08/16 418,500 -1.76% -3,546 418,500 418,500 +3,289 10,385 7,096
2018/08/14 426,000 +0.71% +6,050 426,000 426,000 -3,082 6,657 9,739
2018/08/13 423,000 -7.44% +5,501 423,000 423,000 +4,741 16,010 11,269
2018/08/10 457,000 +0.44% -12,602 457,000 457,000 +5,000 8,171 3,171
2018/08/09 455,000 +1.45% +1,876 455,000 455,000 +435 4,895 4,460
2018/08/08 448,500 -0.88% +6,830 448,500 448,500 -6,361 2,978 9,339
2018/08/07 452,500 0.00% +646 452,500 452,500 -610 7,538 8,148
2018/08/06 452,500 +4.87% -24,704 452,500 452,500 +17,507 17,607 100
2018/08/03 431,500 +0.23% -2,913 431,500 431,500 +1,548 2,763 1,215
2018/08/02 430,500 +1.29% -7,334 430,500 430,500 +9,957 12,938 2,981
2018/08/01 425,000 +0.12% -2,915 425,000 425,000 +2,469 6,869 4,400
2018/07/31 424,500 +2.41% +869 424,500 424,500 +510 5,198 4,688
2018/07/30 414,500 -2.47% -2,832 414,500 414,500 -1,493 1,236 2,729
2018/07/27 425,000 +0.95% -4,661 425,000 425,000 +3,129 4,497 1,368
2018/07/26 421,000 +0.96% -7,741 421,000 421,000 +4,817 6,901 2,084
2018/07/25 417,000 -5.23% +7,363 417,000 417,000 -8,935 1,604 10,539
2018/07/24 440,000 +1.15% -2,667 440,000 440,000 +2,190 3,551 1,361
2018/07/23 435,000 -0.91% +1,690 435,000 435,000 -1,770 1,370 3,140
2018/07/20 439,000 +0.57% +982 439,000 439,000 +840 1,010 170
2018/07/19 436,500 -1.24% +8,467 436,500 436,500 -7,544 1,981 9,525
2018/07/18 442,000 -0.67% -3,064 442,000 442,000 +3,416 3,563 147
2018/07/17 445,000 -2.20% +1,824 445,000 445,000 -2,621 1,770 4,391
2018/07/16 455,000 +0.89% -3,735 455,000 455,000 +815 839 24
2018/07/13 451,000 +1.46% -9,882 451,000 451,000 +4,371 4,469 98
2018/07/12 444,500 +2.54% -13,182 444,500 444,500 +10,119 10,492 373
2018/07/11 433,500 -3.34% +1,545 433,500 433,500 -2,412 3,633 6,045
2018/07/10 448,500 +3.10% -15,814 448,500 448,500 +11,691 11,744 53
2018/07/09 435,000 -0.23% +79 435,000 435,000 -5,688 3,239 8,927
2018/07/06 436,000 -0.11% +4,596 436,000 436,000 -9,266 2,766 12,032
이전 · 1 · 2 다음
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲