주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +42,273 45,433 39,113 84,546
외국계합 +6,807 7,093 6,522 13,615
CS증권 0.10% +4,151 4,151 0 4,151
키움증권 0.08% +3,340 12,760 9,420 22,180
UBS 0.07% +2,942 2,942 0 2,942
NH투자 0.06% +2,446 2,568 122 2,690
미래에셋 0.05% +1,912 9,547 7,635 17,182
메릴린치 0.14% -5,734 0 5,734 5,734
KB증권 0.07% -2,921 425 3,346 3,771
신한투자 0.06% -2,368 396 2,764 3,160
한국증권 0.05% -2,273 508 2,781 3,289
에스지 0.02% -788 0 788 788

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
0 -1.00% -7,955 0 0 +4,194 18,032 13,838
2018/02/21 495,000 -0.60% +5,749 495,000 495,000 +571 7,093 6,522
2018/02/20 498,000 +0.61% -23,857 498,000 498,000 +522 9,304 8,782
2018/02/19 495,000 -8.50% 0 495,000 495,000 0 0 0
2018/02/14 541,000 +0.56% +315 541,000 541,000 -301 1,883 2,184
2018/02/13 538,000 +1.70% -292 538,000 538,000 -3,612 4,198 7,810
2018/02/12 529,000 -1.31% +2,789 529,000 529,000 -202 2,895 3,097
2018/02/09 536,000 -2.01% -3,593 536,000 536,000 +3,726 6,995 3,269
2018/02/08 547,000 +0.37% -553 547,000 547,000 -1,098 7,064 8,162
2018/02/06 554,000 +6.33% +7,747 554,000 554,000 -8,858 968 9,826
2018/02/05 521,000 -7.46% +12,830 521,000 521,000 -5,145 2,139 7,284
2018/02/02 563,000 -1.05% +3,685 563,000 563,000 -4,567 1,326 5,893
2018/02/01 569,000 -4.69% +23,372 569,000 569,000 -8,658 0 8,658
2018/01/31 597,000 -1.65% +4,649 597,000 597,000 -7,236 7,089 14,325
2018/01/30 607,000 +2.53% -13,892 607,000 607,000 +12,943 12,943 0
2018/01/29 592,000 -0.50% +382 592,000 592,000 +3,290 5,276 1,986
2018/01/26 595,000 +1.71% -16,008 595,000 595,000 +9,855 11,571 1,716
2018/01/25 585,000 +0.17% -677 585,000 585,000 +1,714 3,858 2,144
2018/01/24 584,000 -0.68% -4,109 584,000 584,000 -1,603 4,655 6,258
2018/01/23 588,000 +5.00% -6,174 588,000 588,000 +1,875 6,841 4,966
2018/01/22 560,000 -1.75% +3,683 560,000 560,000 +2,606 5,334 2,728
2018/01/19 570,000 -3.55% -266 570,000 570,000 +474 614 140
2018/01/18 591,000 +0.34% -4,340 591,000 591,000 +1,664 5,412 3,748
2018/01/17 589,000 -2.81% -1,294 589,000 589,000 -315 9,339 9,654
2018/01/16 606,000 -1.94% +11,391 606,000 606,000 -2,438 1,877 4,315
2018/01/15 618,000 -0.32% +6,383 618,000 618,000 -9,330 586 9,916
2018/01/12 620,000 +5.98% -34,037 620,000 620,000 +19,132 22,024 2,892
2018/01/11 585,000 -0.68% -2,795 585,000 585,000 +657 1,277 620
2018/01/10 589,000 +0.34% -11,031 589,000 589,000 +6,633 6,692 59
2018/01/09 587,000 -2.00% -2,263 587,000 587,000 +386 635 249
이전 · 1 · 2 다음
2429.65

▲14.53
0.60%

실시간검색

  1. 써니전자4,605▲
  2. 동성제약20,100▼
  3. 삼성전자2,360,000▼
  4. NHN한국사18,700▲
  5. 명문제약10,600▲
  6. 우리들제약13,900▲
  7. 네이처셀35,800▼
  8. 안랩76,200▼
  9. 경동나비엔61,300▼
  10. 삼천당제약38,350▲