3,075 ▲ 70 (+2.33%) 12/09 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/09 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +148,913 145,567 152,259 297,826
외국계합 +6,481 12,000 962 12,962
NH투자 0.17% +24,928 26,679 1,751 28,430
미래에셋 0.11% +15,837 23,825 7,988 31,813
JP모건 0.07% +10,734 10,734 0 10,734
신한투자 0.03% +4,411 9,712 5,301 15,013
삼성증권 0.01% +2,192 2,192 0 2,192
하나금융 0.16% -23,458 0 23,458 23,458
대신증권 0.10% -14,203 2 14,205 14,207
한국증권 0.09% -13,779 11,994 25,773 37,767
키움증권 0.05% -7,901 58,845 66,746 125,591
교보증권 0.03% -4,050 0 4,050 4,050

※ 누적 거래원 산정 : 12/09 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/09 3,075 +2.33% -17,730 3,075 3,075 +11,038 12,000 962
2019/12/06 3,005 +1.52% -32,524 3,005 3,005 +17,776 18,486 710
2019/12/05 2,960 -2.15% -9,024 2,960 2,960 +5,382 17,922 12,540
2019/12/04 3,025 -3.35% +2,377 3,025 3,025 -11,602 8,927 20,529
2019/12/03 3,130 -2.49% +28,091 3,130 3,130 -12,194 6,337 18,531
2019/12/02 3,210 +1.90% -2,128 3,210 3,210 -42,506 21,160 63,666
2019/11/29 3,150 -3.67% -39,224 3,150 3,150 0 0 0
2019/11/28 3,270 -4.80% +31,811 3,270 3,270 +15,896 17,987 2,091
2019/11/27 3,435 -5.76% +182,173 3,435 3,435 0 0 0
2019/11/26 3,645 +15.17% -330,527 3,645 3,645 -11,781 0 11,781
2019/11/25 3,165 -0.63% +25,532 3,165 3,165 +25,124 25,124 0
2019/11/22 3,185 +9.26% +18,450 3,185 3,185 -4,640 0 4,640
2019/11/21 2,915 -0.17% +23,035 2,915 2,915 -938 0 938
2019/11/20 2,920 -0.51% -8,940 2,920 2,920 0 0 0
2019/11/19 2,935 +0.51% -7,167 2,935 2,935 0 0 0
2019/11/18 2,920 0.00% -3,316 2,920 2,920 0 0 0
2019/11/15 2,920 -3.63% -2,867 2,920 2,920 +124 492 368
2019/11/14 3,030 +4.12% +1,153 3,030 3,030 +2,853 2,853 0
2019/11/13 2,910 +1.39% -5,340 2,910 2,910 +621 991 370
2019/11/12 2,870 +0.53% -143 2,870 2,870 -2,030 750 2,780
2019/11/11 2,855 +0.53% +3,895 2,855 2,855 -7,515 0 7,515
2019/11/08 2,840 +1.07% +10,232 2,840 2,840 -8,251 0 8,251
2019/11/07 2,810 +1.08% -289 2,810 2,810 -312 0 312
2019/11/06 2,780 +0.72% -2,128 2,780 2,780 +1,890 3,642 1,752
2019/11/05 2,760 +0.73% -3,153 2,760 2,760 +697 2,612 1,915
2019/11/04 2,740 -0.72% -2,164 2,740 2,740 +793 3,325 2,532
2019/11/01 2,760 +0.18% -1,386 2,760 2,760 +578 1,584 1,006
2019/10/31 2,755 -1.61% +3,862 2,755 2,755 -3,124 0 3,124
2019/10/30 2,800 +1.45% +6,326 2,800 2,800 -2,880 0 2,880
2019/10/29 2,760 +1.85% -532 2,760 2,760 +1,353 2,982 1,629
이전 · 1 · 2 다음
2088.65

▲6.80
0.33%

실시간검색

  1. 셀트리온169,000▼
  2. 제이테크놀로1,000▲
  3. 셀트리온헬스46,400▼
  4. 현대약품5,390▲
  5. 코스모신소재9,060▲
  6. 압타바이오25,300▲
  7. 삼성전자51,200▲
  8. 젬백스39,050▼
  9. 대한항공26,200▲
  10. 젬백스지오2,195↑