3,470 ▲ 10 (+0.29%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +13,569 13,827 13,312 27,139
외국계합 +245 0 490 490
이베스트 0.17% +2,319 2,319 0 2,319
한국증권 0.08% +1,125 2,747 1,622 4,369
삼성증권 0.07% +891 950 59 1,009
NH투자 0.06% +842 2,511 1,669 4,180
미래에셋 0.03% +451 1,334 883 2,217
하나금융 0.15% -2,053 0 2,053 2,053
신한투자 0.10% -1,292 503 1,795 2,298
메릴린치 0.04% -490 0 490 490
IBK증권 0.04% -475 0 475 475
키움증권 0.02% -317 331 648 979

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 3,470 +0.29% +1,005 3,470 3,470 -490 0 490
2020/01/22 3,460 +0.73% -3,495 3,460 3,460 +975 975 0
2020/01/21 3,435 -1.15% +1,114 3,435 3,435 -1,224 657 1,881
2020/01/20 3,475 -0.29% +7 3,475 3,475 -88 3,072 3,160
2020/01/17 3,485 +0.29% -316 3,485 3,485 -9 0 9
2020/01/16 3,475 +0.43% +884 3,475 3,475 -154 0 154
2020/01/15 3,460 +0.29% -2,906 3,460 3,460 +1,921 7,021 5,100
2020/01/14 3,450 +0.88% -1,225 3,450 3,450 +2,409 4,151 1,742
2020/01/13 3,420 +0.88% +556 3,420 3,420 -1,486 0 1,486
2020/01/10 3,390 +1.50% -2,826 3,390 3,390 -965 3,529 4,494
2020/01/09 3,340 +0.60% -6,149 3,340 3,340 +3,555 3,656 101
2020/01/08 3,320 -2.50% -8,388 3,320 3,320 -2,645 9,864 12,509
2020/01/07 3,405 -0.15% +3,266 3,405 3,405 -497 1,884 2,381
2020/01/06 3,410 -1.59% +2,552 3,410 3,410 -3,461 0 3,461
2020/01/03 3,465 -0.43% -1,414 3,465 3,465 +1,760 3,925 2,165
2020/01/02 3,480 -0.57% +93 3,480 3,480 -460 0 460
2019/12/30 3,500 -0.71% +1,249 3,500 3,500 +498 508 10
2019/12/27 3,525 -3.69% +1,120 3,525 3,525 +55 953 898
2019/12/26 3,660 +1.53% -26,352 3,660 3,660 +4,896 6,125 1,229
2019/12/24 3,605 -0.69% +3,711 3,605 3,605 -5,306 1,288 6,594
2019/12/23 3,630 0.00% +1,997 3,630 3,630 +3,784 4,404 620
2019/12/20 3,630 +1.26% +11,500 3,630 3,630 -7,028 0 7,028
2019/12/19 3,585 +0.14% +6,914 3,585 3,585 +143 556 413
2019/12/18 3,580 +1.13% -4,091 3,580 3,580 +1,617 1,619 2
2019/12/17 3,540 +0.71% -964 3,540 3,540 -1,019 0 1,019
2019/12/16 3,515 -0.71% -578 3,515 3,515 +941 941 0
2019/12/13 3,540 +0.28% +1,634 3,540 3,540 -2,360 0 2,360
2019/12/12 3,530 +1.15% -3,620 3,530 3,530 +3,482 5,521 2,039
2019/12/11 3,490 -0.29% +887 3,490 3,490 -33 709 742
2019/12/10 3,500 -0.14% +1,060 3,500 3,500 -697 46 743
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼