4,950 ▲ 535 (+12.12%)
01/22 장마감 관심종목추가 관심종목 관심종목
한전산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +11,947,745 11,971,977 11,923,513 23,895,490
외국계합 +394 789 0 789
키움증권 0.02% +261,864 6,625,712 6,363,848 12,989,560
KB증권 0.02% +240,305 750,539 510,234 1,260,773
교보증권 0.00% +10,491 10,491 0 10,491
한국증권 0.00% +9,909 1,150,967 1,141,058 2,292,025
이베스트 0.00% +994 171,620 170,626 342,246
삼성증권 0.03% -326,209 428,920 755,129 1,184,049
미래에셋 0.01% -86,054 1,484,658 1,570,712 3,055,370
신한투자 0.00% -40,741 458 41,199 41,657
NH투자 0.00% -16,274 1,346,723 1,362,997 2,709,720
케이프 0.00% -6,500 0 6,500 6,500

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/22 4,950 +12.12% +47,675 4,950 4,950 +789 789 0
2021/01/21 4,415 -0.67% +37,541 4,415 4,415 -11,528 0 11,528
2021/01/20 4,445 +3.13% +13,790 4,445 4,445 -17,386 3,107 20,493
2021/01/19 4,310 +1.17% -10,675 4,310 4,310 +9,797 10,127 330
2021/01/18 4,260 -1.84% +2,021 4,260 4,260 +4,876 10,751 5,875
2021/01/15 4,340 -2.03% +8,868 4,340 4,340 -15,226 0 15,226
2021/01/14 4,430 +0.80% +37,573 4,430 4,430 -13,311 563 13,874
2021/01/13 4,395 +0.92% +5,814 4,395 4,395 +7,255 7,255 0
2021/01/12 4,355 -2.13% -69,506 4,355 4,355 +39,136 39,136 0
2021/01/11 4,450 -3.37% -617 4,450 4,450 -11,274 0 11,274
2021/01/08 4,605 -1.81% +31,453 4,605 4,605 -2,162 0 2,162
2021/01/07 4,690 -0.53% +20,996 4,690 4,690 -16,850 0 16,850
2021/01/06 4,715 +1.07% -38,178 4,715 4,715 +23,041 23,041 0
2021/01/05 4,665 +0.32% -7,215 4,665 4,665 +5,158 5,158 0
2021/01/04 4,650 -2.41% -41,970 4,650 4,650 +313 313 0
2020/12/30 4,765 +1.38% -26,943 4,765 4,765 +18,233 18,233 0
2020/12/29 4,700 -2.49% +24,862 4,700 4,700 +14,873 33,833 18,960
2020/12/28 4,820 +2.55% +686 4,820 4,820 +3,376 3,376 0
2020/12/24 4,700 +1.08% -26,069 4,700 4,700 0 33,496 33,496
2020/12/23 4,650 -7.37% -86,501 4,650 4,650 0 0 0
2020/12/22 5,020 -6.17% +51,028 5,020 5,020 0 0 0
2020/12/21 5,350 +0.38% -390,650 5,350 5,350 0 0 0
2020/12/18 5,330 +25.86% +753,913 5,330 5,330 +51,653 51,653 0
2020/12/17 4,235 +3.29% -65,708 4,235 4,235 +54,789 54,789 0
2020/12/16 4,100 +0.49% -2,417 4,100 4,100 -5,020 0 5,020
2020/12/15 4,080 -1.69% +13,029 4,080 4,080 -34,549 0 34,549
2020/12/14 4,150 +3.75% -39,881 4,150 4,150 +45,634 45,634 0
2020/12/11 4,000 +0.13% +4,012 4,000 4,000 -1,743 1,111 2,854
2020/12/10 3,995 +0.50% -9,241 3,995 3,995 +281 374 93
2020/12/09 3,975 +0.13% -1,195 3,975 3,975 -636 286 922
이전 · 1 · 2 다음
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲