1,700 ▼ 5 (-0.29%)
12/02 장마감 관심종목추가 관심종목 관심종목
시큐브에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (12/02 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +10,412,516 10,440,796 10,384,236 20,825,032
외국계합 0 0 0 0
키움증권 0.02% +191,329 4,981,113 4,789,784 9,770,897
미래에셋 0.02% +157,166 2,253,535 2,096,369 4,349,904
한국증권 0.00% +24,727 1,158,327 1,133,600 2,291,927
신한투자 0.01% -57,803 0 57,803 57,803
삼성증권 0.01% -65,755 971,282 1,037,037 2,008,319
NH투자 0.02% -193,104 1,076,539 1,269,643 2,346,182
삼성증권 0.01% -65,755 971,282 1,037,037 2,008,319
신한투자 0.01% -57,803 0 57,803 57,803
한국증권 0.00% +24,727 1,158,327 1,133,600 2,291,927
미래에셋 0.02% +157,166 2,253,535 2,096,369 4,349,904

※ 누적 거래원 산정 : 12/02 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/02 1,700 -0.29% +56,560 1,700 1,700 0 0 0
2020/12/01 1,705 +2.71% -66,022 1,705 1,705 +9,144 9,144 0
2020/11/30 1,660 +1.22% -21,172 1,660 1,660 +13,041 13,041 0
2020/11/27 1,640 -1.50% +62,433 1,640 1,640 -26,117 0 26,117
2020/11/26 1,665 +4.06% +59,099 1,665 1,665 +90,664 90,664 0
2020/11/25 1,600 -2.74% +240,323 1,600 1,600 -137,947 0 137,947
2020/11/24 1,645 +3.13% -155,210 1,645 1,645 +102,537 102,537 0
2020/11/23 1,595 +0.31% +273,887 1,595 1,595 -193,233 0 193,233
2020/11/20 1,590 -0.63% -43,647 1,590 1,590 +47,510 49,925 2,415
2020/11/19 1,600 +1.59% -19,633 1,600 1,600 +36,849 56,383 19,534
2020/11/18 1,575 +2.27% +13,812 1,575 1,575 +8,054 8,054 0
2020/11/17 1,540 -3.75% +60,656 1,540 1,540 -80,123 2,997 83,120
2020/11/16 1,600 +3.23% -93,428 1,600 1,600 +38,879 38,879 0
2020/11/13 1,550 0.00% -1,068 1,550 1,550 -12,100 0 12,100
2020/11/12 1,550 +2.65% -59,903 1,550 1,550 +38,112 38,112 0
2020/11/11 1,510 -0.98% -748 1,510 1,510 -4,727 0 4,727
2020/11/10 1,525 -1.93% -1,419 1,525 1,525 -475 20,522 20,997
2020/11/09 1,555 +1.63% -18,297 1,555 1,555 +28,536 28,536 0
2020/11/06 1,530 -0.65% +47,199 1,530 1,530 -35,216 0 35,216
2020/11/05 1,540 +2.33% -23,737 1,540 1,540 +22,287 22,483 196
2020/11/04 1,505 0.00% -28,589 1,505 1,505 +45,580 54,453 8,873
2020/11/03 1,505 +1.01% +11,282 1,505 1,505 -877 9,444 10,321
2020/11/02 1,490 +2.76% -7,350 1,490 1,490 +7,741 10,937 3,196
2020/10/30 1,450 -1.69% -18,376 1,450 1,450 -15,739 7,074 22,813
2020/10/29 1,475 -1.99% +20,697 1,475 1,475 -18,624 6,779 25,403
2020/10/28 1,505 +3.44% -45,820 1,505 1,505 +21,535 21,535 0
2020/10/27 1,455 +1.04% +71,115 1,455 1,455 -64,186 0 64,186
2020/10/26 1,440 -5.88% -67,811 1,440 1,440 -11,820 0 11,820
2020/10/23 1,530 -2.24% +75,590 1,530 1,530 -33,988 3,850 37,838
2020/10/22 1,565 -0.63% +30,051 1,565 1,565 -21,961 0 21,961
이전 · 1 · 2 다음
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼