1,515 ▼ 15 (-0.98%)
08/12 장마감 관심종목추가 관심종목 관심종목
딜리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (08/12 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +54,835 54,196 55,475 109,671
외국계합 0 0 0 0
미래에셋 0.18% +9,943 10,077 134 10,211
KB증권 0.17% +9,164 9,164 0 9,164
현대차증권 0.06% +3,500 3,500 0 3,500
대신증권 0.03% +1,822 1,822 0 1,822
NH투자 0.03% +1,628 13,723 12,095 25,818
케이프 0.34% -18,509 0 18,509 18,509
키움증권 0.07% -3,707 9,639 13,346 22,985
한국증권 0.05% -2,555 573 3,128 3,701
유안타 0.03% -1,730 1,000 2,730 3,730
삼성증권 0.02% -1,201 0 1,201 1,201

※ 누적 거래원 산정 : 08/12 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/08/12 1,515 -0.98% -1,279 1,515 1,515 0 0 0
2020/08/11 1,530 +0.33% +963 1,530 1,530 0 0 0
2020/08/10 1,525 +0.99% +4,876 1,525 1,525 -778 0 778
2020/08/07 1,510 +0.33% +1,794 1,510 1,510 0 0 0
2020/08/06 1,505 -0.66% -7,618 1,505 1,505 0 0 0
2020/08/05 1,515 0.00% -1,870 1,515 1,515 0 0 0
2020/08/04 1,515 +0.33% -2,423 1,515 1,515 0 0 0
2020/08/03 1,510 -1.31% -4,684 1,510 1,510 0 0 0
2020/07/31 1,530 +0.66% -1,087 1,530 1,530 0 0 0
2020/07/30 1,520 -0.98% -416 1,520 1,520 0 0 0
2020/07/29 1,535 +0.99% +2,632 1,535 1,535 0 0 0
2020/07/28 1,520 -2.25% -7,373 1,520 1,520 0 0 0
2020/07/27 1,555 +0.32% -1,074 1,555 1,555 0 0 0
2020/07/24 1,550 -0.64% +1,279 1,550 1,550 -1,570 61 1,631
2020/07/23 1,560 0.00% +2,933 1,560 1,560 0 0 0
2020/07/22 1,560 +0.32% -8,081 1,560 1,560 +800 800 0
2020/07/21 1,555 +2.64% +2,141 1,555 1,555 0 0 0
2020/07/20 1,515 -0.33% -3,705 1,515 1,515 -331 0 331
2020/07/17 1,520 0.00% -3,193 1,520 1,520 0 0 0
2020/07/16 1,520 -0.65% -264 1,520 1,520 0 0 0
2020/07/15 1,530 +1.66% -6,451 1,530 1,530 +3,453 3,453 0
2020/07/14 1,505 0.00% -2,445 1,505 1,505 +2,054 2,054 0
2020/07/13 1,505 +2.03% -5,394 1,505 1,505 +397 397 0
2020/07/10 1,475 -1.01% -3,915 1,475 1,475 0 0 0
2020/07/09 1,490 -1.65% -4,607 1,490 1,490 +1,629 2,321 692
2020/07/08 1,515 +1.68% -304 1,515 1,515 +116 1,483 1,367
2020/07/07 1,490 0.00% -1,451 1,490 1,490 0 0 0
2020/07/06 1,490 +2.05% -16,266 1,490 1,490 0 0 0
2020/07/03 1,460 +1.39% -2,685 1,460 1,460 +2,573 2,573 0
2020/07/02 1,440 +0.35% -3,643 1,440 1,440 -140 0 140
이전 · 1 · 2 다음
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼