14,950 ▲ 100 (+0.67%)
09/25 장마감 관심종목추가 관심종목 관심종목
알서포트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,064,367 1,092,206 1,036,528 2,128,734
외국계합 +138,533 277,066 0 277,066
메릴린치 0.19% +200,763 200,763 0 200,763
신한투자 0.11% +121,853 184,141 62,288 246,429
한국증권 0.09% +91,944 91,944 0 91,944
JP모건 0.07% +76,303 76,303 0 76,303
하나금융 0.01% +6,068 6,068 0 6,068
키움증권 0.13% -135,445 263,185 398,630 661,815
NH투자 0.12% -123,882 0 123,882 123,882
KB증권 0.10% -103,025 17,636 120,661 138,297
삼성증권 0.05% -55,167 96,402 151,569 247,971
미래에셋 0.02% -23,734 155,764 179,498 335,262

※ 누적 거래원 산정 : 09/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/25 14,950 +0.67% -221,388 14,950 14,950 +277,066 277,066 0
2020/09/24 14,850 -8.90% 0 14,850 14,850 0 0 0
2020/09/23 16,300 +7.59% -392,066 16,300 16,300 +302,936 302,936 0
2020/09/22 15,150 -2.88% -97,647 15,150 15,150 0 0 0
2020/09/21 15,600 -4.88% -55,770 15,600 15,600 +135,458 135,458 0
2020/09/18 16,400 -2.38% -15,728 16,400 16,400 0 0 0
2020/09/17 16,800 +1.51% -129,754 16,800 16,800 +192,348 192,348 0
2020/09/16 16,550 -3.22% -50,559 16,550 16,550 0 0 0
2020/09/15 17,100 +3.01% -357,222 17,100 17,100 +349,378 353,988 4,610
2020/09/14 16,600 -3.21% -139,288 16,600 16,600 0 0 0
2020/09/11 17,150 +1.78% +359,387 17,150 17,150 -187,564 86,031 273,595
2020/09/10 16,850 -3.99% +157,274 16,850 16,850 -20,959 0 20,959
2020/09/09 17,550 +2.33% +13,632 17,550 17,550 +111,024 111,024 0
2020/09/08 17,150 -7.55% +30,924 17,150 17,150 0 0 0
2020/09/07 18,550 +1.37% -282,735 18,550 18,550 +175,544 175,544 0
2020/09/04 18,300 -2.66% -528,738 18,300 18,300 -84,177 0 84,177
2020/09/03 18,800 -1.83% +264,384 18,800 18,800 0 0 0
2020/09/02 19,150 +1.59% +857,993 19,150 19,150 0 0 0
2020/09/01 18,850 -1.57% +621,912 18,850 18,850 -186,112 0 186,112
2020/08/31 19,150 -4.01% +471,522 19,150 19,150 0 0 0
2020/08/28 19,950 +2.05% -126,838 19,950 19,950 0 0 0
2020/08/27 19,550 +29.90% -471,020 19,550 19,550 0 0 0
2020/08/26 15,050 +5.61% -231,202 15,050 15,050 0 0 0
2020/08/25 14,250 +2.52% -788,734 14,250 14,250 +308,548 308,548 0
2020/08/24 13,900 +3.73% -770,976 13,900 13,900 0 0 0
2020/08/21 13,400 +2.68% +145,765 13,400 13,400 -69,157 0 69,157
2020/08/20 13,050 +0.38% +951,062 13,050 13,050 0 0 0
2020/08/19 13,000 -0.38% -1,277,789 13,000 13,000 0 0 0
2020/08/18 13,050 +23.70% +494,274 13,050 13,050 0 0 0
2020/08/14 10,550 +6.24% -271,605 10,550 10,550 0 0 0
이전 · 1 · 2 다음
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼