10,050 0 (0.00%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +32,136 30,191 34,082 64,273
외국계합 +3,545 1,113 5,977 7,090
NH투자 0.34% +11,042 11,042 0 11,042
메릴린치 0.02% +640 640 0 640
한국증권 0.01% +276 3,008 2,732 5,740
IBK증권 0.00% -105 0 105 105
KB증권 0.00% -146 2,657 2,803 5,460
메리츠 0.15% -4,842 0 4,842 4,842
삼성증권 0.08% -2,592 0 2,592 2,592
CS증권 0.07% -2,410 0 2,410 2,410
JP모건 0.06% -2,014 473 2,487 2,960
키움증권 0.05% -1,642 9,213 10,855 20,068

※ 누적 거래원 산정 : 11/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/15 10,050 0.00% +973 10,050 10,050 -4,864 1,113 5,977
2019/11/14 10,050 +3.61% -700 10,050 10,050 +1,203 7,206 6,003
2019/11/13 9,700 -1.02% +16,122 9,700 9,700 -10,085 0 10,085
2019/11/12 9,800 -0.81% +4,008 9,800 9,800 -3,480 375 3,855
2019/11/11 9,880 -1.10% +7,731 9,880 9,880 -7,136 505 7,641
2019/11/08 9,990 +1.42% -1,276 9,990 9,990 +495 2,882 2,387
2019/11/07 9,850 -1.99% +8,641 9,850 9,850 -10,276 398 10,674
2019/11/06 10,050 -0.99% +1,376 10,050 10,050 -1,286 2,067 3,353
2019/11/05 10,150 0.00% -13,987 10,150 10,150 +5,707 6,171 464
2019/11/04 10,150 +6.39% -42,686 10,150 10,150 +34,062 34,062 0
2019/11/01 9,540 -2.45% +885 9,540 9,540 -479 48 527
2019/10/31 9,780 +0.51% -12,627 9,780 9,780 +8,481 8,895 414
2019/10/30 9,730 -5.53% +48,478 9,730 9,730 -24,950 553 25,503
2019/10/29 10,300 +0.49% -207 10,300 10,300 -5,554 1,363 6,917
2019/10/28 10,250 +4.59% -42,231 10,250 10,250 +25,220 26,112 892
2019/10/25 9,800 +0.72% +5,009 9,800 9,800 -9,253 0 9,253
2019/10/24 9,730 +3.40% -27,628 9,730 9,730 +16,494 17,729 1,235
2019/10/23 9,410 +0.11% -2,681 9,410 9,410 +1,159 2,833 1,674
2019/10/22 9,400 -1.47% -11,053 9,400 9,400 +2,182 2,872 690
2019/10/21 9,540 -3.15% +720 9,540 9,540 -5,171 0 5,171
2019/10/18 9,850 +0.72% -1,929 9,850 9,850 +2,396 3,499 1,103
2019/10/17 9,780 -1.11% +2,666 9,780 9,780 -6,235 0 6,235
2019/10/16 9,890 +1.85% +1,052 9,890 9,890 +1,586 3,749 2,163
2019/10/15 9,710 +1.36% -2,879 9,710 9,710 +5,775 5,775 0
2019/10/14 9,580 +0.84% -9,589 9,580 9,580 +5,937 6,220 283
2019/10/11 9,500 -0.84% -808 9,500 9,500 -1,457 883 2,340
2019/10/10 9,580 -1.54% +487 9,580 9,580 +230 2,010 1,780
2019/10/08 9,730 +2.42% -28,266 9,730 9,730 +26,250 26,250 0
2019/10/07 9,500 -1.55% +20,584 9,500 9,500 -8,797 1,855 10,652
2019/10/04 9,650 -1.83% +1,643 9,650 9,650 -2,338 291 2,629
이전 · 1 · 2 다음
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲