5,270 ▲ 180 (+3.54%)
12/03 장마감 관심종목추가 관심종목 관심종목
액트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (12/03 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +578,578 549,899 607,258 1,157,157
외국계합 +11,354 0 22,709 22,709
NH투자 0.12% +68,026 68,026 0 68,026
IBK증권 0.11% +61,202 61,202 0 61,202
신한투자 0.06% +33,944 76,023 42,079 118,102
키움증권 0.06% +33,916 177,487 143,571 321,058
KB증권 0.02% +8,863 63,497 54,634 118,131
삼성증권 0.29% -165,211 4,835 170,046 174,881
이베스트 0.10% -58,793 500 59,293 59,793
메릴린치 0.03% -17,295 0 17,295 17,295
미래에셋 0.03% -16,284 80,318 96,602 176,920
JP모건 0.01% -5,414 0 5,414 5,414

※ 누적 거래원 산정 : 12/03 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/03 5,270 +3.54% -34,650 5,270 5,270 -22,709 0 22,709
2020/12/02 5,090 +3.98% -118,933 5,090 5,090 +47,041 48,478 1,437
2020/12/01 4,895 +1.87% +40,466 4,895 4,895 -19,465 602 20,067
2020/11/30 4,805 +4.46% +10,001 4,805 4,805 +5,026 14,152 9,126
2020/11/27 4,600 -2.34% -5,698 4,600 4,600 -3,061 3,317 6,378
2020/11/26 4,710 +0.11% +18,231 4,710 4,710 -10,346 765 11,111
2020/11/25 4,705 -4.27% +4,929 4,705 4,705 -1,103 13,947 15,050
2020/11/24 4,915 +0.51% +4,972 4,915 4,915 -25,132 4,944 30,076
2020/11/23 4,890 +10.14% +36,649 4,890 4,890 -8,328 0 8,328
2020/11/20 4,440 +2.42% -18,695 4,440 4,440 +755 15,287 14,532
2020/11/19 4,335 +0.58% -4,007 4,335 4,335 +4,548 5,561 1,013
2020/11/18 4,310 -0.69% -4,182 4,310 4,310 +2,013 9,140 7,127
2020/11/17 4,340 -0.23% +10,956 4,340 4,340 -8,180 3,768 11,948
2020/11/16 4,350 +2.59% -18,643 4,350 4,350 +17,224 17,224 0
2020/11/13 4,240 +0.12% -2,109 4,240 4,240 -2,408 0 2,408
2020/11/12 4,235 -1.17% -15,698 4,235 4,235 -717 0 717
2020/11/11 4,285 -1.27% -30,218 4,285 4,285 -325 0 325
2020/11/10 4,340 -2.36% +5,055 4,340 4,340 -2,200 0 2,200
2020/11/09 4,445 +1.48% +175 4,445 4,445 +24,162 24,162 0
2020/11/06 4,380 -0.45% +19,115 4,380 4,380 -14,287 4,332 18,619
2020/11/05 4,400 +2.09% -47,786 4,400 4,400 +15,611 15,611 0
2020/11/04 4,310 -2.71% +497 4,310 4,310 -28,862 7,558 36,420
2020/11/03 4,430 -0.78% -41,508 4,430 4,430 +24,711 24,711 0
2020/11/02 4,465 -3.67% -456 4,465 4,465 +3,424 12,412 8,988
2020/10/30 4,635 -3.03% -11,044 4,635 4,635 -12,210 0 12,210
2020/10/29 4,780 -2.65% +6,336 4,780 4,780 -16,756 9,910 26,666
2020/10/28 4,910 -0.51% -14,369 4,910 4,910 +5,134 10,924 5,790
2020/10/27 4,935 -1.50% +10,901 4,935 4,935 -5,278 13,538 18,816
2020/10/26 5,010 -5.47% -40,047 5,010 5,010 +13,105 13,105 0
2020/10/23 5,300 +0.38% -8,079 5,300 5,300 +9,123 9,123 0
이전 · 1 · 2 다음
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲