42,855 ▲ 980 (+2.34%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/31 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +110,345 108,172 112,519 220,691
외국계합 0 0 0 0
신한투자 0.20% +22,311 24,279 1,968 26,247
삼성증권 0.03% +3,808 4,318 510 4,828
키움증권 0.03% +3,501 13,379 9,878 23,257
이베스트 0.00% +75 7,124 7,049 14,173
한국증권 0.04% -3,934 0 3,934 3,934
IBK증권 0.10% -10,934 0 10,934 10,934
KB증권 0.09% -9,918 0 9,918 9,918
미래에셋 0.08% -9,256 59,072 68,328 127,400
한국증권 0.04% -3,934 0 3,934 3,934
이베스트 0.00% +75 7,124 7,049 14,173

※ 누적 거래원 산정 : 03/31 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/31 42,855 +2.34% -4,347 42,855 42,855 0 0 0
2020/03/30 41,875 -1.19% -902 41,875 41,875 0 0 0
2020/03/27 42,380 +3.09% +3,519 42,380 42,380 0 0 0
2020/03/26 41,110 -1.18% -8,065 41,110 41,110 0 0 0
2020/03/25 41,600 +0.52% -12,338 41,600 41,600 0 0 0
2020/03/24 41,385 +6.77% -629 41,385 41,385 0 0 0
2020/03/23 38,760 -6.40% +1,616 38,760 38,760 0 0 0
2020/03/20 41,410 +2.44% -2,664 41,410 41,410 0 0 0
2020/03/19 40,425 +2.60% +2,630 40,425 40,425 0 0 0
2020/03/18 39,400 -3.75% -4,630 39,400 39,400 0 0 0
2020/03/17 40,935 -0.16% -1,079 40,935 40,935 0 0 0
2020/03/16 41,000 +1.86% +9,081 41,000 41,000 0 0 0
2020/03/13 40,250 -2.99% +1,360 40,250 40,250 0 0 0
2020/03/12 41,490 -4.96% -733 41,490 41,490 0 0 0
2020/03/11 43,655 -1.24% +1,465 43,655 43,655 0 0 0
2020/03/10 44,205 +1.39% -5,445 44,205 44,205 0 0 0
2020/03/09 43,600 -5.03% +2,716 43,600 43,600 0 0 0
2020/03/06 45,910 -2.56% -9,823 45,910 45,910 0 0 0
2020/03/05 47,115 +1.22% +4,283 47,115 47,115 0 0 0
2020/03/04 46,545 -1.82% -26,085 46,545 46,545 0 0 0
2020/03/03 47,410 +4.00% -19,292 47,410 47,410 0 0 0
2020/03/02 45,585 +1.30% -24,301 45,585 45,585 0 0 0
2020/02/28 45,000 -5.73% +4,021 45,000 45,000 0 0 0
2020/02/27 47,735 -1.69% +2,198 47,735 47,735 0 0 0
2020/02/26 48,555 -3.06% -8,520 48,555 48,555 0 0 0
2020/02/25 50,090 -0.97% -5,828 50,090 50,090 0 0 0
2020/02/24 50,580 -2.61% -1,399 50,580 50,580 0 0 0
2020/02/21 51,935 -0.77% -2,925 51,935 51,935 0 0 0
2020/02/20 52,340 +1.31% -6,245 52,340 52,340 0 0 0
2020/02/19 51,665 +1.01% -1,769 51,665 51,665 0 0 0
이전 · 1 · 2 다음
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲