´©Àû °Å·¡¿ø (03/05 ±âÁØ)
°Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
---|---|---|---|---|---|
Àüü | +397,391 | 399,611 | 395,172 | 794,783 | |
¿Ü±¹°èÇÕ | +6,644 | 2,216 | 11,073 | 13,289 | |
¹Ì·¡¿¡¼Â | 0.09% | +35,078 | 35,078 | 0 | 35,078 |
Çѱ¹Áõ±Ç | 0.04% | +14,072 | 28,482 | 14,410 | 42,892 |
»ï¼ºÁõ±Ç | 0.02% | +9,179 | 62,792 | 53,613 | 116,405 |
Çϳª±ÝÀ¶ | 0.02% | +7,874 | 7,874 | 0 | 7,874 |
NHÅõÀÚ | 0.01% | +2,557 | 66,983 | 64,426 | 131,409 |
½ÅÇÑÅõÀÚ | 0.08% | -30,832 | 3,655 | 34,487 | 38,142 |
Ű¿òÁõ±Ç | 0.04% | -14,368 | 151,778 | 166,146 | 317,924 |
UBS | 0.03% | -10,459 | 0 | 10,459 | 10,459 |
À¯ÁøÁõ±Ç | 0.01% | -4,812 | 0 | 4,812 | 4,812 |
ÇÑÈÅõÀÚ | 0.01% | -2,462 | 0 | 2,462 | 2,462 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 03/05 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
---|---|---|---|---|---|---|---|---|
¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
2021/03/05 | 2,885 | +0.17% | +13,296 | 2,885 | 2,885 | -8,857 | 2,216 | 11,073 |
2021/03/04 | 2,880 | -0.86% | -56,581 | 2,880 | 2,880 | -3,235 | 0 | 3,235 |
2021/03/03 | 2,905 | +1.93% | -50,558 | 2,905 | 2,905 | +30,967 | 30,967 | 0 |
2021/03/02 | 2,850 | +1.06% | +2,447 | 2,850 | 2,850 | +2,145 | 2,145 | 0 |
2021/02/26 | 2,820 | -2.08% | -1,112 | 2,820 | 2,820 | -5,621 | 0 | 5,621 |
2021/02/25 | 2,880 | +2.13% | -96,721 | 2,880 | 2,880 | 0 | 0 | 0 |
2021/02/24 | 2,820 | -3.09% | +47,854 | 2,820 | 2,820 | -3,259 | 0 | 3,259 |
2021/02/23 | 2,910 | -0.68% | -78,950 | 2,910 | 2,910 | -37,531 | 0 | 37,531 |
2021/02/22 | 2,930 | +1.38% | -105,383 | 2,930 | 2,930 | +22,406 | 22,406 | 0 |
2021/02/19 | 2,890 | -0.34% | +26,127 | 2,890 | 2,890 | -14,746 | 0 | 14,746 |
2021/02/18 | 2,900 | -1.02% | +61,853 | 2,900 | 2,900 | -43,778 | 0 | 43,778 |
2021/02/17 | 2,930 | +0.69% | +68,929 | 2,930 | 2,930 | +26,904 | 44,020 | 17,116 |
2021/02/16 | 2,910 | +2.46% | +52,267 | 2,910 | 2,910 | -6,879 | 0 | 6,879 |
2021/02/15 | 2,840 | +0.71% | +5,117 | 2,840 | 2,840 | -13,944 | 0 | 13,944 |
2021/02/10 | 2,820 | +0.53% | -29,502 | 2,820 | 2,820 | +13,944 | 13,944 | 0 |
2021/02/09 | 2,805 | -0.53% | -12,513 | 2,805 | 2,805 | -9,552 | 5,324 | 14,876 |
2021/02/08 | 2,820 | 0.00% | -13,112 | 2,820 | 2,820 | -18,031 | 0 | 18,031 |
2021/02/05 | 2,820 | +0.18% | -22,203 | 2,820 | 2,820 | +9,565 | 15,526 | 5,961 |
2021/02/04 | 2,815 | 0.00% | +28,323 | 2,815 | 2,815 | -25,316 | 0 | 25,316 |
2021/02/03 | 2,815 | +0.54% | +8,022 | 2,815 | 2,815 | +24,528 | 24,528 | 0 |
2021/02/02 | 2,800 | +1.27% | -83,902 | 2,800 | 2,800 | +9,804 | 9,804 | 0 |
2021/02/01 | 2,765 | +1.10% | +12,140 | 2,765 | 2,765 | +4,234 | 4,234 | 0 |
2021/01/29 | 2,735 | -2.84% | -33,899 | 2,735 | 2,735 | 0 | 0 | 0 |
2021/01/28 | 2,815 | -1.92% | -26,270 | 2,815 | 2,815 | 0 | 0 | 0 |
2021/01/27 | 2,870 | -1.88% | -118,571 | 2,870 | 2,870 | -45,404 | 0 | 45,404 |
2021/01/26 | 2,925 | -0.68% | +11,725 | 2,925 | 2,925 | +21,798 | 21,798 | 0 |
2021/01/25 | 2,945 | +1.38% | +111,237 | 2,945 | 2,945 | +50,590 | 50,590 | 0 |
2021/01/22 | 2,905 | -0.51% | -37,369 | 2,905 | 2,905 | +12,114 | 12,114 | 0 |
2021/01/21 | 2,920 | -0.85% | +558 | 2,920 | 2,920 | 0 | 0 | 0 |
2021/01/20 | 2,945 | -2.16% | -68,830 | 2,945 | 2,945 | -30,793 | 0 | 30,793 |