thinkels
2,885 ¡ã 5 (+0.17%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çϸ²¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (03/05 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +397,391 399,611 395,172 794,783
¿Ü±¹°èÇÕ +6,644 2,216 11,073 13,289
¹Ì·¡¿¡¼Â 0.09% +35,078 35,078 0 35,078
Çѱ¹Áõ±Ç 0.04% +14,072 28,482 14,410 42,892
»ï¼ºÁõ±Ç 0.02% +9,179 62,792 53,613 116,405
Çϳª±ÝÀ¶ 0.02% +7,874 7,874 0 7,874
NHÅõÀÚ 0.01% +2,557 66,983 64,426 131,409
½ÅÇÑÅõÀÚ 0.08% -30,832 3,655 34,487 38,142
Ű¿òÁõ±Ç 0.04% -14,368 151,778 166,146 317,924
UBS 0.03% -10,459 0 10,459 10,459
À¯ÁøÁõ±Ç 0.01% -4,812 0 4,812 4,812
ÇÑÈ­ÅõÀÚ 0.01% -2,462 0 2,462 2,462

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 03/05 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/03/05 2,885 +0.17% +13,296 2,885 2,885 -8,857 2,216 11,073
2021/03/04 2,880 -0.86% -56,581 2,880 2,880 -3,235 0 3,235
2021/03/03 2,905 +1.93% -50,558 2,905 2,905 +30,967 30,967 0
2021/03/02 2,850 +1.06% +2,447 2,850 2,850 +2,145 2,145 0
2021/02/26 2,820 -2.08% -1,112 2,820 2,820 -5,621 0 5,621
2021/02/25 2,880 +2.13% -96,721 2,880 2,880 0 0 0
2021/02/24 2,820 -3.09% +47,854 2,820 2,820 -3,259 0 3,259
2021/02/23 2,910 -0.68% -78,950 2,910 2,910 -37,531 0 37,531
2021/02/22 2,930 +1.38% -105,383 2,930 2,930 +22,406 22,406 0
2021/02/19 2,890 -0.34% +26,127 2,890 2,890 -14,746 0 14,746
2021/02/18 2,900 -1.02% +61,853 2,900 2,900 -43,778 0 43,778
2021/02/17 2,930 +0.69% +68,929 2,930 2,930 +26,904 44,020 17,116
2021/02/16 2,910 +2.46% +52,267 2,910 2,910 -6,879 0 6,879
2021/02/15 2,840 +0.71% +5,117 2,840 2,840 -13,944 0 13,944
2021/02/10 2,820 +0.53% -29,502 2,820 2,820 +13,944 13,944 0
2021/02/09 2,805 -0.53% -12,513 2,805 2,805 -9,552 5,324 14,876
2021/02/08 2,820 0.00% -13,112 2,820 2,820 -18,031 0 18,031
2021/02/05 2,820 +0.18% -22,203 2,820 2,820 +9,565 15,526 5,961
2021/02/04 2,815 0.00% +28,323 2,815 2,815 -25,316 0 25,316
2021/02/03 2,815 +0.54% +8,022 2,815 2,815 +24,528 24,528 0
2021/02/02 2,800 +1.27% -83,902 2,800 2,800 +9,804 9,804 0
2021/02/01 2,765 +1.10% +12,140 2,765 2,765 +4,234 4,234 0
2021/01/29 2,735 -2.84% -33,899 2,735 2,735 0 0 0
2021/01/28 2,815 -1.92% -26,270 2,815 2,815 0 0 0
2021/01/27 2,870 -1.88% -118,571 2,870 2,870 -45,404 0 45,404
2021/01/26 2,925 -0.68% +11,725 2,925 2,925 +21,798 21,798 0
2021/01/25 2,945 +1.38% +111,237 2,945 2,945 +50,590 50,590 0
2021/01/22 2,905 -0.51% -37,369 2,905 2,905 +12,114 12,114 0
2021/01/21 2,920 -0.85% +558 2,920 2,920 0 0 0
2021/01/20 2,945 -2.16% -68,830 2,945 2,945 -30,793 0 30,793
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å