5,130 ▲ 410 (+8.69%) 04/03 10:05 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (04/02 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +8,299 8,361 8,238 16,599
외국계합 +207 10 404 414
키움증권 0.20% +1,636 2,749 1,113 3,862
KB증권 0.13% +1,111 1,893 782 2,675
NH투자 0.12% +980 1,094 114 1,208
신한투자 0.03% +273 541 268 809
미래에셋 0.01% +71 102 31 133
유진증권 0.14% -1,156 0 1,156 1,156
삼성증권 0.14% -1,149 1,084 2,233 3,317
한국증권 0.12% -999 888 1,887 2,775
UBS 0.05% -390 0 390 390
DB금투 0.03% -250 0 250 250

※ 누적 거래원 산정 : 04/02 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/04/02 4,720 +0.85% +517 4,720 4,720 -394 10 404
2020/04/01 4,680 -3.90% +2,154 4,680 4,680 -770 0 770
2020/03/31 4,870 +3.62% +662 4,870 4,870 -350 0 350
2020/03/30 4,700 +1.40% +1,498 4,700 4,700 -473 0 473
2020/03/27 4,635 +4.39% +4,152 4,635 4,635 0 0 0
2020/03/26 4,440 +7.25% +775 4,440 4,440 +825 1,021 196
2020/03/25 4,140 +6.84% +379 4,140 4,140 -706 480 1,186
2020/03/24 3,875 +10.87% +3,347 3,875 3,875 -480 411 891
2020/03/23 3,495 -7.05% +1,055 3,495 3,495 -400 0 400
2020/03/20 3,760 +9.78% +2,850 3,760 3,760 -2,151 0 2,151
2020/03/19 3,425 -14.38% +5,488 3,425 3,425 -2,602 0 2,602
2020/03/18 4,000 -7.30% +1,626 4,000 4,000 -834 10 844
2020/03/17 4,315 -7.20% +2,068 4,315 4,315 -1,782 0 1,782
2020/03/16 4,650 -9.71% +7,011 4,650 4,650 -8,654 0 8,654
2020/03/13 5,150 -1.53% +3,317 5,150 5,150 -1,004 802 1,806
2020/03/12 5,230 -13.84% -1,926 5,230 5,230 +4,354 6,881 2,527
2020/03/11 6,070 -3.80% +4,401 6,070 6,070 -5,416 0 5,416
2020/03/10 6,310 -3.07% +5,710 6,310 6,310 -2,720 185 2,905
2020/03/09 6,510 -3.27% +2,391 6,510 6,510 -424 174 598
2020/03/06 6,730 -3.03% -2,702 6,730 6,730 +624 1,417 793
2020/03/05 6,940 +2.36% -2,367 6,940 6,940 +2,005 2,051 46
2020/03/04 6,780 +2.57% -260 6,780 6,780 +890 1,553 663
2020/03/03 6,610 +1.38% +234 6,610 6,610 -53 1,387 1,440
2020/03/02 6,520 -1.36% +228 6,520 6,520 +878 1,318 440
2020/02/28 6,610 -5.30% +17,354 6,610 6,610 -14,459 232 14,691
2020/02/27 6,980 -1.13% +12,515 6,980 6,980 -9,714 64 9,778
2020/02/26 7,060 -1.40% +400 7,060 7,060 -1,651 1,055 2,706
2020/02/25 7,160 +1.85% +1,989 7,160 7,160 -1,214 390 1,604
2020/02/24 7,030 -6.27% +7,781 7,030 7,030 -6,339 1,253 7,592
2020/02/21 7,500 -0.66% +242 7,500 7,500 -321 437 758
이전 · 1 · 2 다음
1727.31

▲2.45
0.14%

실시간검색

  1. 셀트리온204,000▲
  2. 삼성전자47,050▲
  3. 셀트리온헬스83,700▲
  4. 씨젠91,000▲
  5. 레몬13,450▲
  6. 파미셀17,300▲
  7. 진원생명과학11,250▲
  8. 톱텍14,050▼
  9. 일양약품34,750▲
  10. 신라젠13,150▼