1,475 ▲ 60 (+4.24%)
04/15 장마감 관심종목추가 관심종목 관심종목
넥스트아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +740,640 778,217 703,064 1,481,281
외국계합 0 0 0 0
키움증권 0.09% +66,059 272,532 206,473 479,005
하이증권 0.05% +39,420 39,420 0 39,420
DB금투 0.04% +30,667 30,667 0 30,667
G브릿지 0.04% +27,000 27,000 0 27,000
NH투자 0.01% +10,781 83,542 72,761 156,303
미래에셋 0.09% -70,195 170,014 240,209 410,223
한국증권 0.07% -54,519 53,412 107,931 161,343
하나금융 0.00% +1,500 1,500 0 1,500
신한투자 0.00% +2,201 2,201 0 2,201
KB증권 0.00% +3,182 13,963 10,781 24,744

※ 누적 거래원 산정 : 04/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/15 1,475 +4.24% +75,153 778,217 703,064 0 0 0
2021/04/14 1,415 -3.08% +28,499 404,701 376,202 -15,535 0 15,535
2021/04/13 1,460 +4.29% +162,125 3,215,180 3,053,055 -11,715 6,335 18,050
2021/04/12 1,400 +6.06% +6,893 474,190 467,297 +3,060 4,180 1,120
2021/04/09 1,320 +0.76% -28,030 160,143 188,173 +15,418 16,480 1,062
2021/04/08 1,310 -2.24% +8,179 172,231 164,052 -20,493 1,968 22,461
2021/04/07 1,340 -0.37% +5,680 115,155 109,475 -820 0 820
2021/04/06 1,345 0.00% +13,522 108,109 94,587 -7,754 0 7,754
2021/04/05 1,345 -1.10% -4,074 112,331 116,405 0 0 0
2021/04/02 1,360 -0.37% -10,022 197,520 207,542 -10,413 0 10,413
2021/04/01 1,365 +2.25% -3,133 152,263 155,396 +12,227 12,845 618
2021/03/31 1,335 -0.74% +22,159 137,731 115,572 -36,624 0 36,624
2021/03/30 1,345 +2.28% -58,308 122,188 180,496 +22,188 22,188 0
2021/03/29 1,315 -1.87% -19,768 195,425 215,193 +9,253 9,274 21
2021/03/26 1,340 -1.11% -5,463 200,399 205,862 -5,320 4,094 9,414
2021/03/25 1,355 -0.73% -1,743 131,669 133,412 +1,937 1,937 0
2021/03/24 1,365 +0.37% -69,702 170,282 239,984 +60,514 60,514 0
2021/03/23 1,360 -2.16% -30,603 289,889 320,492 +12,697 40,824 28,127
2021/03/22 1,390 -1.77% +15,307 432,097 416,790 -28,635 3,325 31,960
2021/03/19 1,415 +3.66% +73,522 682,087 608,565 0 0 0
2021/03/18 1,365 +3.80% -31,611 363,398 395,009 +27,929 30,529 2,600
2021/03/17 1,315 +3.54% -22,568 207,425 229,993 +11,948 16,104 4,156
2021/03/16 1,270 +0.40% -17,468 145,603 163,071 0 0 0
2021/03/15 1,265 -1.17% -62,659 205,235 267,894 +4,893 4,893 0
2021/03/12 1,280 +6.67% -55,264 1,476,804 1,532,068 +19,661 19,661 0
2021/03/11 1,200 -0.41% -31,083 139,439 170,522 -3,201 6,152 9,353
2021/03/10 1,205 -0.41% -24,620 138,426 163,046 +7,072 29,962 22,890
2021/03/09 1,210 -2.81% -111,701 262,447 374,148 +19,639 40,098 20,459
2021/03/08 1,245 -0.80% +2,219 171,396 169,177 -17,327 0 17,327
2021/03/05 1,255 +0.80% -41,806 386,069 427,875 +566 19,028 18,462
이전 · 1 · 2 다음
3194.33

▲11.95
0.38%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼