thinkels
1,785 ▼ 10 (-0.56%)
12/02 장마감 관심종목추가 관심종목 관심종목
넥스트아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (12/02 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +298,577 289,811 307,343 597,154
외국계합 +11,457 0 22,915 22,915
미래에셋 0.10% +29,496 29,496 0 29,496
SK증권 0.06% +19,000 19,000 0 19,000
KB증권 0.05% +14,626 27,658 13,032 40,690
한화투자 0.05% +13,971 13,971 0 13,971
한국증권 0.03% +7,933 31,449 23,516 54,965
신한투자 0.10% -29,435 1,697 31,132 32,829
키움증권 0.09% -26,889 90,465 117,354 207,819
메릴린치 0.08% -22,915 0 22,915 22,915
삼성증권 0.07% -21,198 28,934 50,132 79,066
하나금융 0.04% -10,884 0 10,884 10,884

※ 누적 거래원 산정 : 12/02 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/02 1,785 -0.56% +5,383 1,785 1,785 -22,915 0 22,915
2020/12/01 1,795 +1.70% +23,924 1,795 1,795 -315 30,797 31,112
2020/11/30 1,765 -1.67% +32,630 1,765 1,765 +182 20,163 19,981
2020/11/27 1,795 -1.64% -97,338 1,795 1,795 +11,386 11,386 0
2020/11/26 1,825 -1.62% -54,791 1,825 1,825 0 0 0
2020/11/25 1,855 -0.54% -1,815 1,855 1,855 +5,350 6,382 1,032
2020/11/24 1,865 +0.81% +41,846 1,865 1,865 -3,019 2,442 5,461
2020/11/23 1,850 -1.86% +24,152 1,850 1,850 -37,084 6,616 43,700
2020/11/20 1,885 +3.86% -15,441 1,885 1,885 +13,664 29,571 15,907
2020/11/19 1,815 +0.83% -17,253 1,815 1,815 0 0 0
2020/11/18 1,800 -2.44% -63,143 1,800 1,800 -3,128 0 3,128
2020/11/17 1,845 -0.81% -141,298 1,845 1,845 +22,444 22,444 0
2020/11/16 1,860 -4.12% -191,935 1,860 1,860 0 0 0
2020/11/13 1,940 -3.00% -254,760 1,940 1,940 -105,723 22,013 127,736
2020/11/12 2,000 +5.82% -30,232 2,000 2,000 -106,022 4,392 110,414
2020/11/11 1,890 +2.44% +48,357 1,890 1,890 -57,101 0 57,101
2020/11/10 1,845 -2.38% -96,628 1,845 1,845 -26,816 36,638 63,454
2020/11/09 1,890 -2.83% -196,042 1,890 1,890 -37,948 0 37,948
2020/11/06 1,945 +1.30% -106,841 1,945 1,945 +137,165 137,165 0
2020/11/05 1,920 +0.26% +105,774 1,920 1,920 0 0 0
2020/11/04 1,915 +1.86% -197,130 1,915 1,915 -127,650 20,986 148,636
2020/11/03 1,880 +2.45% +131,384 1,880 1,880 -28,019 62,510 90,529
2020/11/02 1,835 +1.10% -113,893 1,835 1,835 +96,867 101,883 5,016
2020/10/30 1,815 -1.36% +44,704 1,815 1,815 +723 26,974 26,251
2020/10/29 1,840 -1.34% -37,600 1,840 1,840 -45,939 12,242 58,181
2020/10/28 1,865 +3.04% -52,846 1,865 1,865 +20,729 37,036 16,307
2020/10/27 1,810 -1.90% -102,806 1,810 1,810 +55,957 55,957 0
2020/10/26 1,845 -1.60% +13,833 1,845 1,845 -8,012 5,354 13,366
2020/10/23 1,875 0.00% +640 1,875 1,875 +15,935 15,935 0
2020/10/22 1,875 -5.78% -110,451 1,875 1,875 0 0 0
이전 · 1 · 2 다음
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼