1,335 ▼ 40 (-2.91%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +400,313 404,638 395,989 800,627
외국계합 +14,478 28,957 0 28,957
키움증권 0.07% +28,086 108,500 80,414 188,914
대신증권 0.06% +24,544 60,579 36,035 96,614
모건스 0.05% +20,015 20,015 0 20,015
한국증권 0.05% +18,081 18,081 0 18,081
NH투자 0.04% +15,923 105,167 89,244 194,411
KB증권 0.12% -49,421 1,375 50,796 52,171
미래에셋 0.10% -39,620 79,756 119,376 199,132
신한투자 0.03% -11,190 0 11,190 11,190
유안타 0.02% -6,434 0 6,434 6,434
한화투자 0.00% -2,000 0 2,000 2,000

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 1,335 -2.91% -20,308 1,335 1,335 +28,957 28,957 0
2020/02/20 1,375 0.00% +7,038 1,375 1,375 +12,688 34,616 21,928
2020/02/19 1,375 -3.17% +8,649 1,375 1,375 -37,295 26,685 63,980
2020/02/18 1,420 0.00% +56,070 1,420 1,420 -36,585 27,245 63,830
2020/02/17 1,420 +0.71% -68,637 1,420 1,420 +46,682 48,582 1,900
2020/02/14 1,410 -0.35% -26,766 1,410 1,410 +17,899 19,572 1,673
2020/02/13 1,415 -0.70% -20,004 1,415 1,415 +23,296 40,221 16,925
2020/02/12 1,425 +0.35% -76,649 1,425 1,425 +38,800 43,900 5,100
2020/02/11 1,420 +1.79% +16,738 1,420 1,420 +28,280 35,910 7,630
2020/02/10 1,395 -0.36% -12,930 1,395 1,395 -1,028 3,150 4,178
2020/02/07 1,400 0.00% +4,597 1,400 1,400 +106 20,193 20,087
2020/02/06 1,400 +1.82% -86,980 1,400 1,400 +38,716 74,438 35,722
2020/02/05 1,375 +0.36% -21,081 1,375 1,375 +22,383 58,286 35,903
2020/02/04 1,370 +3.79% -22,152 1,370 1,370 +15,906 44,123 28,217
2020/02/03 1,320 +3.94% -342,473 1,320 1,320 +310,408 329,315 18,907
2020/01/31 1,270 -6.27% -68,690 1,270 1,270 -15,953 25,484 41,437
2020/01/30 1,355 -5.90% -35,838 1,355 1,355 -18,291 25,124 43,415
2020/01/29 1,440 0.00% -83,292 1,440 1,440 +56,371 91,335 34,964
2020/01/28 1,440 -6.49% -130,134 1,440 1,440 +87,767 87,767 0
2020/01/23 1,540 -2.84% -107,086 1,540 1,540 +49,184 58,058 8,874
2020/01/22 1,585 -0.63% -73,571 1,585 1,585 +36,005 36,005 0
2020/01/21 1,595 -2.15% -70,672 1,595 1,595 +14,358 34,417 20,059
2020/01/20 1,630 +0.93% +34,578 1,630 1,630 -1,191 42,562 43,753
2020/01/17 1,615 0.00% -79,520 1,615 1,615 +35,165 39,880 4,715
2020/01/16 1,615 -0.92% -125,214 1,615 1,615 0 0 0
2020/01/15 1,630 -1.51% -36,864 1,630 1,630 -4,589 0 4,589
2020/01/14 1,655 +0.61% -126,475 1,655 1,655 0 0 0
2020/01/13 1,645 +4.78% -428,570 1,645 1,645 0 0 0
2020/01/10 1,570 +2.28% +43,916 1,570 1,570 -22,816 35,453 58,269
2020/01/09 1,535 +3.37% -131,241 1,535 1,535 +86,271 86,271 0
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲