5,800 ▼ 150 (-2.52%)
10/21 장마감 관심종목추가 관심종목 관심종목
제이씨케미칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (10/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +205,377 204,439 206,315 410,754
외국계합 +2,719 0 5,439 5,439
유진증권 0.09% +19,204 19,204 0 19,204
이베스트 0.09% +17,850 17,850 0 17,850
미래에셋 0.08% +16,890 25,334 8,444 33,778
대신증권 0.06% +12,894 12,894 0 12,894
NH투자 0.06% +12,224 27,437 15,213 42,650
한국증권 0.12% -25,665 12,771 38,436 51,207
한화투자 0.11% -23,318 0 23,318 23,318
삼성증권 0.11% -21,641 0 21,641 21,641
신한투자 0.08% -16,177 29,286 45,463 74,749
메릴린치 0.03% -5,439 0 5,439 5,439

※ 누적 거래원 산정 : 10/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/21 5,800 -2.52% +3,563 5,800 5,800 -5,439 0 5,439
2020/10/20 5,950 +0.85% -51,167 5,950 5,950 +1,412 1,412 0
2020/10/19 5,900 -4.84% +61,739 5,900 5,900 -51,273 0 51,273
2020/10/16 6,200 +1.31% +70,585 6,200 6,200 -45,561 0 45,561
2020/10/15 6,120 -3.77% -134,790 6,120 6,120 +118,562 127,641 9,079
2020/10/14 6,360 -2.75% -36,280 6,360 6,360 0 0 0
2020/10/13 6,540 +0.31% -57,462 6,540 6,540 +83,542 87,901 4,359
2020/10/12 6,520 +1.56% +39,633 6,520 6,520 0 0 0
2020/10/08 6,420 +1.74% +32,406 6,420 6,420 -57,372 0 57,372
2020/10/07 6,310 -1.56% -70,209 6,310 6,310 -14,397 0 14,397
2020/10/06 6,410 +7.55% +300,790 6,410 6,410 +57,303 64,872 7,569
2020/10/05 5,960 +0.85% +32,021 5,960 5,960 0 0 0
2020/09/29 5,910 +4.23% -162,753 5,910 5,910 +90,636 90,636 0
2020/09/28 5,670 +3.47% +29,781 5,670 5,670 +5,388 5,388 0
2020/09/25 5,480 -3.18% +32,759 5,480 5,480 0 0 0
2020/09/24 5,660 +3.85% 0 5,660 5,660 0 0 0
2020/09/23 5,450 -1.27% -3,188 5,450 5,450 +3,143 5,548 2,405
2020/09/22 5,520 -6.28% -47,319 5,520 5,520 +214 214 0
2020/09/21 5,890 +0.68% -14,018 5,890 5,890 +23,131 23,131 0
2020/09/18 5,850 -0.68% +14,231 5,850 5,850 -3,194 0 3,194
2020/09/17 5,890 +0.51% -45,872 5,890 5,890 +20,342 21,411 1,069
2020/09/16 5,860 -2.01% -84,704 5,860 5,860 +5,885 5,885 0
2020/09/15 5,980 +1.01% -79,665 5,980 5,980 +6,883 6,883 0
2020/09/14 5,920 +5.53% +134,326 5,920 5,920 0 0 0
2020/09/11 5,610 -0.53% -15,836 5,610 5,610 0 0 0
2020/09/10 5,640 +7.22% +186,868 5,640 5,640 +14,510 14,510 0
2020/09/09 5,260 -0.57% -33,774 5,260 5,260 +20,649 20,649 0
2020/09/08 5,290 -2.04% +93,113 5,290 5,290 -26,307 0 26,307
2020/09/07 5,400 +5.88% +18,555 5,400 5,400 +23,365 23,365 0
2020/09/04 5,100 -3.04% -6,413 5,100 5,100 +16,369 16,369 0
이전 · 1 · 2 다음
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-