14,250 ▲ 250 (+1.79%) 07/17 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +33,740 35,768 31,713 67,481
외국계합 +2,842 3,698 1,986 5,684
NH투자 0.52% +17,666 18,831 1,165 19,996
하이증권 0.17% +5,771 5,771 0 5,771
KB증권 0.12% +4,199 4,199 0 4,199
노무라 0.08% +2,649 2,649 0 2,649
메리츠 0.07% +2,215 2,215 0 2,215
한화투자 0.27% -9,180 0 9,180 9,180
미래에셋 0.20% -6,803 0 6,803 6,803
IBK증권 0.12% -4,087 0 4,087 4,087
삼성증권 0.09% -2,948 35 2,983 3,018
한국증권 0.08% -2,778 20 2,798 2,818

※ 누적 거래원 산정 : 07/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/17 14,250 +1.79% +2,343 14,250 14,250 +1,712 3,698 1,986
2019/07/16 14,000 +3.32% -10,509 14,000 14,000 +12,915 21,840 8,925
2019/07/15 13,550 -0.73% -6,304 13,550 13,550 +4,415 4,721 306
2019/07/12 13,650 -1.80% -9,172 13,650 13,650 +13,016 23,970 10,954
2019/07/11 13,900 +1.46% -12,289 13,900 13,900 +11,026 11,185 159
2019/07/10 13,700 -1.08% +1,166 13,700 13,700 -4,020 1,476 5,496
2019/07/09 13,850 0.00% -5,763 13,850 13,850 +8,233 8,875 642
2019/07/08 13,850 -0.72% -4,280 13,850 13,850 +6,312 8,257 1,945
2019/07/05 13,950 +0.72% +11,878 13,950 13,950 -57 3,905 3,962
2019/07/04 13,850 -1.07% +4,062 13,850 13,850 +3,025 8,989 5,964
2019/07/03 14,000 -4.11% +11,561 14,000 14,000 -11,606 54 11,660
2019/07/02 14,600 +1.04% -41 14,600 14,600 -3,199 3,664 6,863
2019/07/01 14,450 -1.37% -261 14,450 14,450 -2,687 3,319 6,006
2019/06/28 14,650 -1.68% -980 14,650 14,650 +4,366 6,034 1,668
2019/06/27 14,900 +0.34% +36,366 14,900 14,900 -39,303 1,000 40,303
2019/06/26 14,850 0.00% -3,759 14,850 14,850 +4,708 13,552 8,844
2019/06/25 14,850 -0.34% -1,194 14,850 14,850 +2,587 5,788 3,201
2019/06/24 14,900 -0.33% -7,552 14,900 14,900 +7,288 8,716 1,428
2019/06/21 14,950 +1.70% -16,997 14,950 14,950 +22,742 25,032 2,290
2019/06/20 14,700 +0.34% +2,677 14,700 14,700 +877 1,006 129
2019/06/19 14,650 -0.68% +10,972 14,650 14,650 +2,124 2,124 0
2019/06/18 14,750 +0.34% -500 14,750 14,750 +6,085 6,503 418
2019/06/17 14,700 +1.38% -3,395 14,700 14,700 +6,815 11,497 4,682
2019/06/14 14,500 -2.36% +4,388 14,500 14,500 -4,751 6,182 10,933
2019/06/13 14,850 +2.06% -25,689 14,850 14,850 +11,763 18,370 6,607
2019/06/12 14,550 -1.69% +29,518 14,550 14,550 -30,270 642 30,912
2019/06/11 14,800 +2.78% -17,789 14,800 14,800 +3,157 3,542 385
2019/06/10 14,400 0.00% +6,684 14,400 14,400 -3,506 6,165 9,671
2019/06/07 14,400 -0.69% +16,013 14,400 14,400 -8,540 3,096 11,636
2019/06/05 14,500 +0.35% +2,877 14,500 14,500 -1,134 6,387 7,521
이전 · 1 · 2 다음
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼