10,650 ▲ 450 (+4.41%) 05/27 12:40 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +54,991 52,915 57,068 109,983
외국계합 +1,440 0 2,880 2,880
유화증권 0.12% +6,675 6,675 0 6,675
IBK증권 0.08% +4,450 5,349 899 6,248
신한투자 0.07% +3,654 6,416 2,762 9,178
교보증권 0.04% +2,200 2,700 500 3,200
KB증권 0.03% +1,758 7,248 5,490 12,738
유안타 0.33% -18,416 0 18,416 18,416
JP모건 0.05% -2,880 0 2,880 2,880
한국증권 0.05% -2,876 490 3,366 3,856
현대차증권 0.01% -602 0 602 602
유진증권 0.01% -498 0 498 498

※ 누적 거래원 산정 : 05/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/26 10,200 +0.99% -1,273 10,200 10,200 -2,880 0 2,880
2020/05/25 10,100 +1.00% +914 10,100 10,100 -1,185 222 1,407
2020/05/22 10,000 -4.31% -46 10,000 10,000 0 0 0
2020/05/21 10,450 +0.48% +4,312 10,450 10,450 -592 0 592
2020/05/20 10,400 +1.46% +6,130 10,400 10,400 -782 2,651 3,433
2020/05/19 10,250 -0.49% -6,395 10,250 10,250 +7,244 7,244 0
2020/05/18 10,300 0.00% -10,435 10,300 10,300 -424 480 904
2020/05/15 10,300 +0.98% -2,050 10,300 10,300 +3,150 3,150 0
2020/05/14 10,200 +0.99% -10,676 10,200 10,200 +9,018 9,350 332
2020/05/13 10,100 -2.42% -22,674 10,100 10,100 +16,291 19,017 2,726
2020/05/12 10,350 +2.99% +39,005 10,350 10,350 -9,168 0 9,168
2020/05/11 10,050 -0.99% +50,373 10,050 10,050 +930 2,575 1,645
2020/05/08 10,150 +3.15% +1,695 10,150 10,150 -946 2,029 2,975
2020/05/07 9,840 -1.50% +12,452 9,840 9,840 -16,794 293 17,087
2020/05/06 9,990 +2.15% +12,876 9,990 9,990 -18,399 1,147 19,546
2020/05/04 9,780 -1.51% +4,612 9,780 9,780 -9,094 7,414 16,508
2020/04/29 9,930 +1.33% -2,502 9,930 9,930 +5,044 10,772 5,728
2020/04/28 9,800 +3.27% -21,697 9,800 9,800 +30,497 34,054 3,557
2020/04/27 9,490 +3.72% +8,687 9,490 9,490 -6,224 4,061 10,285
2020/04/24 9,150 -3.17% -7,400 9,150 9,150 -5,369 3,700 9,069
2020/04/23 9,450 +0.32% -4,612 9,450 9,450 +2,571 3,989 1,418
2020/04/22 9,420 -1.46% -3,739 9,420 9,420 -527 1,061 1,588
2020/04/21 9,560 -0.52% +2,017 9,560 9,560 -25 5,754 5,779
2020/04/20 9,610 -1.84% -4,223 9,610 9,610 +4,094 5,367 1,273
2020/04/17 9,790 -0.41% +38,435 9,790 9,790 -16,220 10,364 26,584
2020/04/16 9,830 -1.60% -2,503 9,830 9,830 -5,162 2,897 8,059
2020/04/14 9,990 +0.50% -5,632 9,990 9,990 -321 1,084 1,405
2020/04/13 9,940 +0.51% +18,806 9,940 9,940 -3,636 3,027 6,663
2020/04/10 9,890 +0.41% +1,313 9,890 9,890 -4,469 1,702 6,171
2020/04/09 9,850 +1.13% +4,505 9,850 9,850 +1,619 2,413 794
이전 · 1 · 2 다음
2033.38

▲3.60
0.18%

실시간검색

  1. 셀트리온212,000▼
  2. 셀트리온헬스87,800▼
  3. 카카오262,500▼
  4. 삼성전자49,900▲
  5. NAVER229,500▼
  6. 삼성SDI372,500▼
  7. 고려제약14,550▲
  8. 유니슨1,830↑
  9. 파미셀23,550▼
  10. 셀트리온제약86,100▼