10,100 ▲ 330 (+3.38%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +73,263 71,802 74,724 146,526
외국계합 +9,137 16,082 2,192 18,274
메릴린치 0.15% +10,635 12,827 2,192 15,019
미래에셋 0.09% +6,840 18,632 11,792 30,424
모건스 0.04% +3,255 3,255 0 3,255
하나금융 0.04% +2,712 2,712 0 2,712
KTB증권 0.02% +1,100 1,100 0 1,100
신한투자 0.13% -9,545 8,292 17,837 26,129
키움증권 0.12% -8,853 9,140 17,993 27,133
한국증권 0.06% -4,439 10,045 14,484 24,529
케이프 0.03% -2,500 0 2,500 2,500
KB증권 0.03% -1,967 5,676 7,643 13,319

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 10,100 +3.38% -16,812 10,100 10,100 +13,890 16,082 2,192
2019/12/05 9,770 -4.22% -14,026 9,770 9,770 +1,379 1,783 404
2019/12/04 10,200 -0.49% -4,372 10,200 10,200 +3,137 3,137 0
2019/12/03 10,250 0.00% -9,294 10,250 10,250 +7,416 7,416 0
2019/12/02 10,250 +2.71% -8,869 10,250 10,250 +5,012 5,229 217
2019/11/29 9,980 -5.85% -9,965 9,980 9,980 0 0 0
2019/11/28 10,600 +0.95% -6,587 10,600 10,600 +2,520 2,520 0
2019/11/27 10,500 -4.98% +3,852 10,500 10,500 0 0 0
2019/11/26 11,050 +11.62% -71,402 11,050 11,050 -4,239 0 4,239
2019/11/25 9,900 -0.30% +1,154 9,900 9,900 -5,031 2,936 7,967
2019/11/22 9,930 -0.10% -12,997 9,930 9,930 +11,161 11,762 601
2019/11/21 9,940 -7.10% -34,174 9,940 9,940 +14,959 17,040 2,081
2019/11/20 10,700 -4.89% -15,335 10,700 10,700 +5,498 5,498 0
2019/11/19 11,250 -1.75% -28,674 11,250 11,250 +7,851 7,851 0
2019/11/18 11,450 -2.55% -6,844 11,450 11,450 +1,878 1,878 0
2019/11/15 11,750 +0.86% +7,773 11,750 11,750 -238 0 238
2019/11/14 11,650 -0.43% -9,041 11,650 11,650 +3,666 3,666 0
2019/11/13 11,700 +9.35% -7,636 11,700 11,700 0 0 0
2019/11/12 10,700 -3.17% -15,863 10,700 10,700 0 0 0
2019/11/11 11,050 -4.33% +11,739 11,050 11,050 +569 569 0
2019/11/08 11,550 +8.45% +61,890 11,550 11,550 0 0 0
2019/11/07 10,650 +2.90% +12,144 10,650 10,650 0 0 0
2019/11/06 10,350 -0.96% +6,213 10,350 10,350 0 0 0
2019/11/05 10,450 +6.74% -31,156 10,450 10,450 -3,385 0 3,385
2019/11/04 9,790 +3.16% -18,450 9,790 9,790 -2,649 0 2,649
2019/11/01 9,490 -2.47% -42,128 9,490 9,490 +625 1,543 918
2019/10/31 9,730 0.00% +30,290 9,730 9,730 0 0 0
2019/10/30 9,730 +12.88% +327,064 9,730 9,730 -5,966 0 5,966
2019/10/29 8,620 +4.48% -2,388 8,620 8,620 0 0 0
2019/10/28 8,250 -2.60% -8,401 8,250 8,250 +7,017 7,017 0
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼