9,440 ▲ 50 (+0.53%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +14,328 13,229 15,428 28,657
외국계합 +791 0 1,582 1,582
하나금융 0.11% +1,646 1,646 0 1,646
한국증권 0.07% +1,060 2,993 1,933 4,926
삼성증권 0.07% +999 999 0 999
미래에셋 0.05% +681 5,496 4,815 10,311
NH투자 0.02% +259 259 0 259
키움증권 0.25% -3,576 1,290 4,866 6,156
대신증권 0.13% -1,918 0 1,918 1,918
JP모건 0.07% -973 0 973 973
메릴린치 0.04% -609 0 609 609
하이증권 0.00% -70 0 70 70

※ 누적 거래원 산정 : 02/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/26 9,440 +0.53% -617 9,440 9,440 -1,582 0 1,582
2020/02/25 9,390 +1.84% -10,011 9,390 9,390 +6,760 6,760 0
2020/02/24 9,220 -7.15% -4,240 9,220 9,220 -1,285 0 1,285
2020/02/21 9,930 -0.70% -41 9,930 9,930 -2,210 11 2,221
2020/02/20 10,000 -0.50% +939 10,000 10,000 -2,205 1,807 4,012
2020/02/19 10,050 -2.43% -1,755 10,050 10,050 +278 301 23
2020/02/18 10,300 -1.90% -2,121 10,300 10,300 +1,303 1,305 2
2020/02/17 10,500 +1.94% +1,063 10,500 10,500 -4,561 0 4,561
2020/02/14 10,300 +0.49% -5,377 10,300 10,300 +705 1,020 315
2020/02/13 10,250 +0.99% -5,511 10,250 10,250 +5,083 5,083 0
2020/02/12 10,150 +1.50% -9,713 10,150 10,150 +7,201 7,201 0
2020/02/11 10,000 -0.50% -2,573 10,000 10,000 +1,894 1,899 5
2020/02/10 10,050 -0.50% -873 10,050 10,050 +356 741 385
2020/02/07 10,100 0.00% -3,028 10,100 10,100 +1,277 1,444 167
2020/02/06 10,100 0.00% -766 10,100 10,100 +328 328 0
2020/02/05 10,100 -0.49% -1,935 10,100 10,100 +1,699 1,699 0
2020/02/04 10,150 +0.50% -448 10,150 10,150 +1,046 1,055 9
2020/02/03 10,100 -1.46% +243 10,100 10,100 -122 341 463
2020/01/31 10,250 0.00% +870 10,250 10,250 +1,131 1,131 0
2020/01/30 10,250 -1.44% -407 10,250 10,250 -300 0 300
2020/01/29 10,400 -0.95% +1,575 10,400 10,400 -1,240 211 1,451
2020/01/28 10,500 -4.98% -977 10,500 10,500 -866 0 866
2020/01/23 11,050 +2.79% +5,616 11,050 11,050 -760 2,008 2,768
2020/01/22 10,750 0.00% +1,070 10,750 10,750 -879 0 879
2020/01/21 10,750 -0.46% +3,089 10,750 10,750 -2,951 0 2,951
2020/01/20 10,800 -1.82% +1,194 10,800 10,800 -230 0 230
2020/01/17 11,000 -1.79% -249 11,000 11,000 -1,210 667 1,877
2020/01/16 11,200 -0.89% -850 11,200 11,200 -583 0 583
2020/01/15 11,300 +0.89% -3,159 11,300 11,300 0 0 0
2020/01/14 11,200 -0.89% -4,443 11,200 11,200 +21 463 442
이전 · 1 · 2 다음
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼