5,155 0 (0.00%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (09/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +3,425 3,410 3,440 6,850
외국계합 0 0 0 0
대신증권 0.44% +1,508 1,508 0 1,508
미래에셋 0.24% +823 823 0 823
키움증권 0.17% +575 575 0 575
유진증권 0.04% +154 307 153 460
KB증권 0.03% +116 116 0 116
NH투자 0.58% -1,970 53 2,023 2,076
하이증권 0.29% -997 0 997 997
삼성증권 0.05% -159 0 159 159
이베스트 0.02% -67 3 70 73
한국증권 0.00% -16 22 38 60

※ 누적 거래원 산정 : 09/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/09/20 5,155 0.00% -30 5,155 5,155 0 0 0
2019/09/19 5,155 -0.58% -54 5,155 5,155 0 0 0
2019/09/18 5,185 +0.10% -208 5,185 5,185 0 0 0
2019/09/17 5,180 -1.43% -295 5,180 5,180 0 0 0
2019/09/16 5,255 +1.25% -218 5,255 5,255 0 0 0
2019/09/11 5,190 -0.57% -175 5,190 5,190 0 0 0
2019/09/10 5,220 +0.77% -10 5,220 5,220 0 0 0
2019/09/09 5,180 -0.19% 0 5,180 5,180 0 0 0
2019/09/06 5,190 +1.67% +386 5,190 5,190 0 0 0
2019/09/05 5,105 +0.99% -127 5,105 5,105 0 0 0
2019/09/04 5,055 +1.00% -185 5,055 5,055 0 0 0
2019/09/03 5,005 -1.57% -104 5,005 5,005 0 0 0
2019/09/02 5,085 -0.10% -36 5,085 5,085 0 0 0
2019/08/30 5,090 +0.89% -11 5,090 5,090 0 0 0
2019/08/29 5,045 0.00% -6 5,045 5,045 0 0 0
2019/08/28 5,045 +0.90% -13 5,045 5,045 0 0 0
2019/08/27 5,000 +0.81% 0 5,000 5,000 0 0 0
2019/08/26 4,960 -1.68% -103 4,960 4,960 0 0 0
2019/08/23 5,045 -0.39% -57 5,045 5,045 0 0 0
2019/08/22 5,065 -0.59% -78 5,065 5,065 0 0 0
2019/08/21 5,095 -0.88% -1 5,095 5,095 0 0 0
2019/08/20 5,140 0.00% -7 5,140 5,140 0 0 0
2019/08/19 5,140 0.00% -1 5,140 5,140 0 0 0
2019/08/16 5,140 -0.29% -52 5,140 5,140 0 0 0
2019/08/14 5,155 +0.88% -33 5,155 5,155 0 0 0
2019/08/13 5,110 -0.20% -1 5,110 5,110 0 0 0
2019/08/12 5,120 +0.20% 0 5,120 5,120 0 0 0
2019/08/09 5,110 -0.20% +2 5,110 5,110 0 0 0
2019/08/08 5,120 +1.49% -7 5,120 5,120 0 0 0
2019/08/07 5,045 -0.10% -38 5,045 5,045 0 0 0
이전 · 1 · 2 다음
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲