8,090 ▲ 5 (+0.06%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (09/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,291 1,292 1,290 2,582
외국계합 0 0 0 0
하이증권 0.62% +805 806 1 807
NH투자 0.04% +51 62 11 73
키움증권 0.02% +27 177 150 327
대신증권 0.00% +1 1 0 1
하나금융 0.01% -13 0 13 13
한국증권 0.26% -330 220 550 770
삼성증권 0.22% -285 0 285 285
신한투자 0.13% -163 0 163 163
미래에셋 0.07% -91 26 117 143
하나금융 0.01% -13 0 13 13

※ 누적 거래원 산정 : 09/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/09/20 8,090 +0.06% +2 8,090 8,090 0 0 0
2019/09/19 8,085 -1.04% -157 8,085 8,085 0 0 0
2019/09/18 8,170 -0.49% -209 8,170 8,170 0 0 0
2019/09/17 8,210 +0.43% +40 8,210 8,210 0 0 0
2019/09/16 8,175 +3.09% -1,342 8,175 8,175 0 0 0
2019/09/11 7,930 +1.02% +15 7,930 7,930 0 0 0
2019/09/10 7,850 0.00% -19 7,850 7,850 0 0 0
2019/09/09 7,850 -0.44% -81 7,850 7,850 0 0 0
2019/09/06 7,885 -1.13% -128 7,885 7,885 0 0 0
2019/09/05 7,975 +0.69% +10 7,975 7,975 0 0 0
2019/09/04 7,920 +0.44% 0 7,920 7,920 0 0 0
2019/09/03 7,885 -0.69% -19 7,885 7,885 0 0 0
2019/09/02 7,940 +0.38% -1 7,940 7,940 0 0 0
2019/08/30 7,910 -0.06% 0 7,910 7,910 0 0 0
2019/08/29 7,915 +1.28% 0 7,915 7,915 0 0 0
2019/08/28 7,815 -0.57% -4 7,815 7,815 0 0 0
2019/08/27 7,860 +0.06% -57 7,860 7,860 0 0 0
2019/08/26 7,855 -0.88% -34 7,855 7,855 0 0 0
2019/08/23 7,925 -0.50% -1 7,925 7,925 0 0 0
2019/08/22 7,965 0.00% -14 7,965 7,965 0 0 0
2019/08/21 7,965 -0.13% -2 7,965 7,965 0 0 0
2019/08/20 7,975 -0.06% 0 7,975 7,975 0 0 0
2019/08/19 7,980 -0.13% -23 7,980 7,980 0 0 0
2019/08/16 7,990 -1.54% -12 7,990 7,990 0 0 0
2019/08/14 8,115 +0.93% 0 8,115 8,115 0 0 0
2019/08/13 8,040 -0.74% 0 8,040 8,040 0 0 0
2019/08/12 8,100 +0.75% 0 8,100 8,100 0 0 0
2019/08/09 8,040 +1.71% 0 8,040 8,040 0 0 0
2019/08/08 7,905 +0.38% -2 7,905 7,905 0 0 0
2019/08/07 7,875 -0.38% +30 7,875 7,875 0 0 0
이전 · 1 · 2 다음
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲