970 ▲ 25 (+2.65%)
01/19 장마감 관심종목추가 관심종목 관심종목
데일리블록체에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,020,856 1,010,350 1,031,363 2,041,713
외국계합 +31,745 12,019 51,471 63,490
키움증권 0.08% +84,868 317,623 232,755 550,378
신한투자 0.07% +76,049 181,752 105,703 287,455
NH투자 0.06% +63,284 139,053 75,769 214,822
유안타 0.05% +46,358 50,358 4,000 54,358
한국증권 0.01% +5,753 86,776 81,023 167,799
대신증권 0.12% -120,433 5,482 125,915 131,397
삼성증권 0.07% -72,864 84,138 157,002 241,140
미래에셋 0.03% -34,525 133,149 167,674 300,823
KB증권 0.02% -24,951 0 24,951 24,951
UBS 0.02% -20,156 12,019 32,175 44,194

※ 누적 거래원 산정 : 01/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/18 945 -4.45% +18,439 945 945 -39,452 12,019 51,471
2021/01/15 989 -2.08% -130,475 989 989 0 0 0
2021/01/14 1,010 -2.88% -128,500 1,010 1,010 0 0 0
2021/01/13 1,040 +1.96% -23,317 1,040 1,040 0 0 0
2021/01/12 1,020 -2.39% +21,486 1,020 1,020 +39,558 39,558 0
2021/01/11 1,045 -5.86% -126,647 1,045 1,045 0 0 0
2021/01/08 1,110 +2.78% +653,586 1,110 1,110 0 0 0
2021/01/07 1,080 -1.82% +182,965 1,080 1,080 0 0 0
2021/01/06 1,100 +4.27% +19,124 1,100 1,100 -19,554 120,196 139,750
2021/01/05 1,055 0.00% -93,502 1,055 1,055 +48,046 48,046 0
2021/01/04 1,055 -4.09% -533 1,055 1,055 +71,101 71,101 0
2020/12/30 1,100 +5.77% +192,437 1,100 1,100 +119,264 119,264 0
2020/12/29 1,040 +1.46% -208,925 1,040 1,040 +74,601 74,601 0
2020/12/28 1,025 -2.38% +216,402 1,025 1,025 -97,809 0 97,809
2020/12/24 1,050 +0.96% +65,425 1,050 1,050 +72,284 72,284 0
2020/12/23 1,040 -0.48% -25,542 1,040 1,040 +71,882 71,882 0
2020/12/22 1,045 -5.86% -191,114 1,045 1,045 +47,994 71,960 23,966
2020/12/21 1,110 -3.90% -288,505 1,110 1,110 -4,542 0 4,542
2020/12/18 1,155 -2.53% +83,992 1,155 1,155 0 0 0
2020/12/17 1,185 +4.87% +516,637 1,185 1,185 0 0 0
2020/12/16 1,130 -3.00% -249,835 1,130 1,130 +51,662 51,662 0
2020/12/15 1,165 +0.43% -17,022 1,165 1,165 +24,382 24,382 0
2020/12/14 1,160 -1.28% -145,550 1,160 1,160 0 0 0
2020/12/11 1,175 -0.42% -188,236 1,175 1,175 +12,774 12,774 0
2020/12/10 1,180 -1.67% +3,289 1,180 1,180 -24,251 0 24,251
2020/12/09 1,200 +1.27% +45,046 1,200 1,200 0 0 0
2020/12/08 1,185 0.00% +162,448 1,185 1,185 0 0 0
2020/12/07 1,185 -2.07% -96,676 1,185 1,185 -7,001 0 7,001
2020/12/04 1,210 -3.97% -51,209 1,210 1,210 0 0 0
2020/12/03 1,260 +1.20% +65,819 1,260 1,260 0 0 0
이전 · 1 · 2 다음
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-