7,150 ▼ 40 (-0.56%) 11/19 09:26 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +184,491 167,116 201,866 368,982
외국계합 +61,796 4,246 119,346 123,592
신영증권 0.25% +46,499 48,226 1,727 49,953
삼성증권 0.12% +22,604 25,928 3,324 29,252
리딩투자 0.11% +20,000 20,000 0 20,000
NH투자 0.03% +5,955 27,467 21,512 48,979
모건스 0.02% +4,118 4,164 46 4,210
메릴린치 0.23% -42,490 0 42,490 42,490
에스지 0.22% -40,287 0 40,287 40,287
미래에셋 0.09% -16,145 14,499 30,644 45,143
JP모건 0.07% -12,610 0 12,610 12,610
CS증권 0.06% -11,257 0 11,257 11,257

※ 누적 거래원 산정 : 11/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/18 7,190 -1.10% +80,350 7,190 7,190 -115,100 4,246 119,346
2019/11/15 7,270 +1.82% -293,383 7,270 7,270 +267,073 333,923 66,850
2019/11/14 7,140 -0.56% +104,233 7,140 7,140 -321,421 102,955 424,376
2019/11/13 7,180 -1.51% +32,772 7,180 7,180 -110,951 138,463 249,414
2019/11/12 7,290 +0.55% -72,130 7,290 7,290 +64,081 156,087 92,006
2019/11/11 7,250 -0.41% +12,712 7,250 7,250 -22,783 96,728 119,511
2019/11/08 7,280 +0.55% +5,535 7,280 7,280 +27,791 159,297 131,506
2019/11/07 7,240 +1.83% -335,281 7,240 7,240 +326,735 360,609 33,874
2019/11/06 7,110 +1.14% -71,298 7,110 7,110 +41,321 219,669 178,348
2019/11/05 7,030 +1.59% +33,923 7,030 7,030 +12,331 256,098 243,767
2019/11/04 6,920 +1.47% +91,130 6,920 6,920 -54,805 151,104 205,909
2019/11/01 6,820 -2.99% +479,539 6,820 6,820 -360,369 228,622 588,991
2019/10/31 7,030 +0.86% +236,554 7,030 7,030 -289,983 79,446 369,429
2019/10/30 6,970 -1.13% -93,453 6,970 6,970 +96,750 327,454 230,704
2019/10/29 7,050 -0.14% +44,435 7,050 7,050 -21,827 106,910 128,737
2019/10/28 7,060 -1.40% +79,468 7,060 7,060 -91,155 52,635 143,790
2019/10/25 7,160 -0.56% +103,541 7,160 7,160 -132,256 59,566 191,822
2019/10/24 7,200 -0.83% +153,148 7,200 7,200 -176,313 2,650 178,963
2019/10/23 7,260 -0.82% +21,731 7,260 7,260 -35,104 118,320 153,424
2019/10/22 7,320 +0.41% -20,795 7,320 7,320 +19,385 105,256 85,871
2019/10/21 7,290 +0.14% -24,602 7,290 7,290 +24,220 129,366 105,146
2019/10/18 7,280 +0.69% +35,822 7,280 7,280 +158,224 560,170 401,946
2019/10/17 7,230 +0.56% +168,833 7,230 7,230 -157,689 132,214 289,903
2019/10/16 7,190 +0.84% -128,438 7,190 7,190 +198,871 288,667 89,796
2019/10/15 7,130 -0.70% -20,850 7,130 7,130 -8,333 159,007 167,340
2019/10/14 7,180 +2.57% +25,893 7,180 7,180 +62,331 205,711 143,380
2019/10/11 7,000 +1.30% +64,951 7,000 7,000 -101,612 144,680 246,292
2019/10/10 6,910 -1.71% -298,197 6,910 6,910 +132,864 321,225 188,361
2019/10/08 7,030 -1.68% +20,686 7,030 7,030 -493,721 299,178 792,899
2019/10/07 7,150 -0.42% -123,074 7,150 7,150 +3,590 146,286 142,696
이전 · 1 · 2 다음
2137.83

▼22.86
-1.06%

실시간검색

  1. 셀트리온183,000▼
  2. 셀트리온헬스51,200▼
  3. 남선알미늄3,890▼
  4. 삼성전자52,800▼
  5. 필룩스9,830▼
  6. 에이치엘비140,200▼
  7. 루미마이크로2,715↑
  8. 텔콘RF제약8,550▼
  9. CMG제약4,370▲
  10. 셀트리온제약38,400▼