7,740 ▼ 40 (-0.51%) 07/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +452,144 434,912 469,376 904,288
외국계합 +325,504 344,234 306,775 651,009
메릴린치 0.14% +63,127 63,127 0 63,127
CS증권 0.14% +62,933 175,833 112,900 288,733
JP모건 0.12% +53,412 53,412 0 53,412
모건스 0.07% +31,875 48,842 16,967 65,809
키움증권 0.05% +21,871 54,917 33,046 87,963
이베스트 0.26% -118,453 0 118,453 118,453
에스지 0.16% -70,660 0 70,660 70,660
씨티그룹 0.12% -55,136 0 55,136 55,136
도이치 0.11% -51,112 0 51,112 51,112
KB증권 0.02% -8,944 0 8,944 8,944

※ 누적 거래원 산정 : 07/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/19 7,780 +0.65% -71,923 7,780 7,780 +37,459 344,234 306,775
2019/07/18 7,730 -1.15% +73,740 7,730 7,730 -133,409 253,961 387,370
2019/07/17 7,820 -0.13% +93,442 7,820 7,820 -98,371 114,702 213,073
2019/07/16 7,830 +0.38% -21,382 7,830 7,830 -63,130 385,115 448,245
2019/07/15 7,800 -0.51% +36,860 7,800 7,800 -62,122 147,327 209,449
2019/07/12 7,840 +0.77% -6,655 7,840 7,840 +118,042 328,148 210,106
2019/07/11 7,780 -0.51% +52,714 7,780 7,780 -160,333 475,773 636,106
2019/07/10 7,820 +0.39% -61,570 7,820 7,820 +101,599 525,770 424,171
2019/07/09 7,790 +0.65% +2,709 7,790 7,790 +75,331 250,385 175,054
2019/07/08 7,740 -1.90% +331,944 7,740 7,740 -515,049 354,984 870,033
2019/07/05 7,890 -0.25% +47,891 7,890 7,890 -175,589 5,906 181,495
2019/07/04 7,910 +0.51% -320,145 7,910 7,910 +83,912 232,332 148,420
2019/07/03 7,870 -3.55% +337,636 7,870 7,870 -409,804 518,938 928,742
2019/07/02 8,160 -0.12% +344,481 8,160 8,160 -365,007 197,900 562,907
2019/07/01 8,170 +0.25% +41,367 8,170 8,170 -46,664 103,523 150,187
2019/06/28 8,150 -0.24% +81,849 8,150 8,150 -108,074 106,079 214,153
2019/06/27 8,170 -0.61% +250,970 8,170 8,170 -196,287 105,560 301,847
2019/06/26 8,220 -0.12% +82,000 8,220 8,220 -77,486 74,779 152,265
2019/06/25 8,230 +0.61% +45,870 8,230 8,230 +25,787 221,460 195,673
2019/06/24 8,180 +0.86% +13,499 8,180 8,180 +48,624 284,321 235,697
2019/06/21 8,110 -1.10% +422,685 8,110 8,110 -606,968 448,479 1,055,447
2019/06/20 8,200 -0.36% +117,459 8,200 8,200 -63,038 456,901 519,939
2019/06/19 8,230 +0.12% +140,669 8,230 8,230 -84,981 251,908 336,889
2019/06/18 8,220 -0.36% +223,379 8,220 8,220 -261,323 135,018 396,341
2019/06/17 8,250 -0.36% +117,573 8,250 8,250 -95,831 296,534 392,365
2019/06/14 8,280 +1.35% +51,188 8,280 8,280 +73,236 390,358 317,122
2019/06/13 8,170 -1.33% +231,243 8,170 8,170 -244,738 442,451 687,189
2019/06/12 8,280 -0.36% +140,633 8,280 8,280 -169,469 103,311 272,780
2019/06/11 8,310 -0.36% +59,748 8,310 8,310 -134,341 150,967 285,308
2019/06/10 8,340 +0.48% +45,873 8,340 8,340 -41,351 277,225 318,576
이전 · 1 · 2 다음
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲