6,560 ▼ 70 (-1.06%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +437,713 454,161 421,265 875,426
외국계합 +141,224 1,817 280,632 282,449
하이증권 0.19% +85,086 85,086 0 85,086
키움증권 0.16% +71,802 71,802 0 71,802
KB증권 0.14% +61,280 72,795 11,515 84,310
NH투자 0.12% +53,792 98,498 44,706 143,204
삼성증권 0.11% +46,158 46,158 0 46,158
CS증권 0.28% -122,383 312 122,695 123,007
에스지 0.19% -82,454 0 82,454 82,454
메리츠 0.16% -70,740 0 70,740 70,740
모건스 0.12% -54,044 0 54,044 54,044
메릴린치 0.04% -17,017 0 17,017 17,017

※ 누적 거래원 산정 : 02/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/17 6,560 -1.06% +311,711 6,560 6,560 -278,815 1,817 280,632
2020/02/14 6,630 +0.91% +73,340 6,630 6,630 +43,907 275,506 231,599
2020/02/13 6,570 -1.65% -64,075 6,570 6,570 +37,533 95,783 58,250
2020/02/12 6,680 +0.91% -337 6,680 6,680 +31,436 208,571 177,135
2020/02/11 6,620 +2.00% -218,186 6,620 6,620 +219,437 279,619 60,182
2020/02/10 6,490 -2.26% +302,524 6,490 6,490 -298,711 392 299,103
2020/02/07 6,640 +0.15% -128,381 6,640 6,640 +187,918 231,710 43,792
2020/02/06 6,630 +2.16% -39,477 6,630 6,630 +129,596 250,161 120,565
2020/02/05 6,490 +0.31% +87,249 6,490 6,490 +35,672 111,704 76,032
2020/02/04 6,470 +0.47% -6,224 6,470 6,470 +87,017 195,377 108,360
2020/02/03 6,440 -0.92% +40,550 6,440 6,440 -45,271 164,331 209,602
2020/01/31 6,500 -1.96% +211,128 6,500 6,500 -209,061 55,745 264,806
2020/01/30 6,630 -0.90% +36,273 6,630 6,630 -36,173 45,165 81,338
2020/01/29 6,690 +0.75% -42,737 6,690 6,690 +31,924 121,967 90,043
2020/01/28 6,640 -3.77% +191,487 6,640 6,640 -312,325 230,681 543,006
2020/01/23 6,900 0.00% -22,227 6,900 6,900 +28,585 85,471 56,886
2020/01/22 6,900 +0.15% +20,406 6,900 6,900 -3,742 91,058 94,800
2020/01/21 6,890 -1.15% -855 6,890 6,890 +20,435 109,985 89,550
2020/01/20 6,970 +0.72% +34,715 6,970 6,970 +54,569 111,568 56,999
2020/01/17 6,920 +1.02% +87,735 6,920 6,920 -83,114 206,859 289,973
2020/01/16 6,850 0.00% +47,280 6,850 6,850 -46,015 84,027 130,042
2020/01/15 6,850 -0.44% -16,137 6,850 6,850 +12,941 133,102 120,161
2020/01/14 6,880 +0.88% +60,862 6,880 6,880 -27,223 235,091 262,314
2020/01/13 6,820 -0.29% +97,455 6,820 6,820 -112,125 41,596 153,721
2020/01/10 6,840 +0.59% -121,156 6,840 6,840 +90,469 297,060 206,591
2020/01/09 6,800 -0.58% +195,032 6,800 6,800 +70,067 161,360 91,293
2020/01/08 6,840 -1.72% +201,359 6,840 6,840 -157,737 86,953 244,690
2020/01/07 6,960 +0.29% +336,872 6,960 6,960 -201,734 47,265 248,999
2020/01/06 6,940 -1.70% +389,845 6,940 6,940 -343,383 88,346 431,729
2020/01/03 7,060 +0.28% -96,818 7,060 7,060 +127,039 152,210 25,171
이전 · 1 · 2 다음
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲