11,310 ▼ 75 (-0.66%)
07/10 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (07/10 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +17,091 17,065 17,117 34,182
외국계합 0 0 0 0
유안타 0.58% +9,985 10,002 17 10,019
신한투자 0.06% +1,000 1,004 4 1,008
KB증권 0.00% +8 11 3 14
삼성증권 0.00% +3 3 0 3
케이프 0.00% 0 133 133 266
미래에셋 0.46% -7,891 3,819 11,710 15,529
메리츠 0.09% -1,537 544 2,081 2,625
NH투자 0.09% -1,511 14 1,525 1,539
한국증권 0.01% -109 1,535 1,644 3,179
케이프 0.00% 0 133 133 266

※ 누적 거래원 산정 : 07/10 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/07/10 11,310 -0.66% -52 11,310 11,310 0 0 0
2020/07/09 11,385 +1.07% -85 11,385 11,385 0 0 0
2020/07/08 11,265 -0.09% +66 11,265 11,265 0 0 0
2020/07/07 11,275 -0.79% -1,336 11,275 11,275 +11 11 0
2020/07/06 11,365 -0.35% -163 11,365 11,365 0 0 0
2020/07/03 11,405 +0.13% -852 11,405 11,405 0 0 0
2020/07/02 11,390 +2.57% -255 11,390 11,390 0 0 0
2020/07/01 11,105 -0.85% -240 11,105 11,105 0 0 0
2020/06/30 11,200 +0.58% -165 11,200 11,200 0 0 0
2020/06/29 11,135 -1.46% +271 11,135 11,135 0 0 0
2020/06/26 11,300 +0.58% -38 11,300 11,300 0 0 0
2020/06/25 11,235 -1.83% -73 11,235 11,235 0 0 0
2020/06/24 11,445 +0.53% -285 11,445 11,445 0 0 0
2020/06/23 11,385 +2.29% +43 11,385 11,385 0 0 0
2020/06/22 11,130 -0.54% +80 11,130 11,130 0 0 0
2020/06/19 11,190 +0.09% +32 11,190 11,190 0 0 0
2020/06/18 11,180 -0.71% +6 11,180 11,180 0 0 0
2020/06/17 11,260 -0.31% -1,564 11,260 11,260 0 0 0
2020/06/16 11,295 +4.83% -179 11,295 11,295 0 0 0
2020/06/15 10,775 -5.23% -178 10,775 10,775 0 0 0
2020/06/12 11,370 +0.26% +56 11,370 11,370 0 0 0
2020/06/11 11,340 +1.07% +326 11,340 11,340 0 0 0
2020/06/10 11,220 +0.94% -371 11,220 11,220 0 0 0
2020/06/09 11,115 +0.72% -112 11,115 11,115 0 0 0
2020/06/08 11,035 +0.14% +34 11,035 11,035 0 0 0
2020/06/05 11,020 +1.80% +298 11,020 11,020 0 0 0
2020/06/04 10,825 +1.55% -26 10,825 10,825 0 0 0
2020/06/03 10,660 +0.95% +116 10,660 10,660 0 0 0
2020/06/02 10,560 +0.38% -21 10,560 10,560 0 0 0
2020/06/01 10,520 +2.33% +177 10,520 10,520 0 0 0
이전 · 1 · 2 다음
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼