11,285 ▼ 10 (-0.09%)
07/03 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (07/03 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +70 70 70 140
외국계합 0 0 0 0
신한투자 0.71% +50 50 0 50
한국증권 0.29% +20 20 0 20
메리츠 1.00% -70 0 70 70
메리츠 1.00% -70 0 70 70
한국증권 0.29% +20 20 0 20
신한투자 0.71% +50 50 0 50

※ 누적 거래원 산정 : 07/03 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/07/03 11,285 -0.09% 0 11,285 11,285 0 0 0
2020/07/02 11,295 +1.76% 0 11,295 11,295 0 0 0
2020/07/01 11,100 -0.45% 0 11,100 11,100 0 0 0
2020/06/30 11,150 +0.54% 0 11,150 11,150 0 0 0
2020/06/29 11,090 -2.25% 0 11,090 11,090 0 0 0
2020/06/26 11,345 +1.16% 0 11,345 11,345 0 0 0
2020/06/25 11,215 -3.11% 0 11,215 11,215 0 0 0
2020/06/24 11,575 +2.52% -1 11,575 11,575 0 0 0
2020/06/23 11,290 +0.80% -1 11,290 11,290 0 0 0
2020/06/22 11,200 -1.80% 0 11,200 11,200 0 0 0
2020/06/19 11,405 -0.70% 0 11,405 11,405 0 0 0
2020/06/18 11,485 -0.39% 0 11,485 11,485 0 0 0
2020/06/17 11,530 -0.77% +1 11,530 11,530 0 0 0
2020/06/16 11,620 +2.97% 0 11,620 11,620 0 0 0
2020/06/15 11,285 -3.71% 0 11,285 11,285 0 0 0
2020/06/12 11,720 -0.93% 0 11,720 11,720 0 0 0
2020/06/11 11,830 -3.47% 0 11,830 11,830 0 0 0
2020/06/10 12,255 -0.57% 0 12,255 12,255 0 0 0
2020/06/09 12,325 -0.48% -1 12,325 12,325 0 0 0
2020/06/08 12,385 +0.04% +1 12,385 12,385 0 0 0
2020/06/05 12,380 +1.43% 0 12,380 12,380 0 0 0
2020/06/04 12,205 -0.33% -3 12,205 12,205 0 0 0
2020/06/03 12,245 +3.25% -31 12,245 12,245 0 0 0
2020/06/02 11,860 +3.09% -5 11,860 11,860 0 0 0
2020/06/01 11,505 +4.54% 0 11,505 11,505 0 0 0
2020/05/29 11,005 -0.77% 0 11,005 11,005 0 0 0
2020/05/28 11,090 -1.82% 0 11,090 11,090 0 0 0
2020/05/27 11,295 +0.58% 0 11,295 11,295 0 0 0
2020/05/26 11,230 +3.12% 0 11,230 11,230 0 0 0
2020/05/25 10,890 +0.65% 0 10,890 10,890 0 0 0
이전 · 1 · 2 다음
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲