주체별 매매동향

대출가능
누적 거래원 (10/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +87,312 88,449 86,175 174,624
외국계합 +33,687 15,358 52,016 67,374
삼성증권 0.29% +25,020 31,480 6,460 37,940
키움증권 0.16% +13,737 17,319 3,582 20,901
미래에셋 0.04% +3,377 15,250 11,873 27,123
에스지 0.02% +1,843 12,297 10,454 22,751
한국증권 0.01% +945 945 0 945
모건스 0.27% -23,145 1,136 24,281 25,417
골드만 0.10% -8,460 0 8,460 8,460
JP모건 0.07% -5,862 1,925 7,787 9,712
NH투자 0.04% -3,344 8,027 11,371 19,398
하나금융 0.01% -800 0 800 800

※ 누적 거래원 산정 : 10/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/18 118,000 -0.84% +38,932 118,000 118,000 -36,658 15,358 52,016
2019/10/17 119,000 -2.86% +54,592 119,000 119,000 -91,359 34,901 126,260
2019/10/16 122,500 +6.52% -27,302 122,500 122,500 -13,715 94,968 108,683
2019/10/15 115,000 +1.32% +8,026 115,000 115,000 +9,555 45,987 36,432
2019/10/14 113,500 +3.65% -14,890 113,500 113,500 +12,339 23,782 11,443
2019/10/11 109,500 +1.86% -12,793 109,500 109,500 +21,772 31,730 9,958
2019/10/10 107,500 -1.38% +35,962 107,500 107,500 -36,856 10,923 47,779
2019/10/08 109,000 -0.46% -355 109,000 109,000 +1,720 14,861 13,141
2019/10/07 109,500 +1.39% -15,265 109,500 109,500 +24,192 25,895 1,703
2019/10/04 108,000 -3.57% +20,811 108,000 108,000 -21,262 61,478 82,740
2019/10/02 112,000 -1.75% +8,477 112,000 112,000 -11,291 31,979 43,270
2019/10/01 114,000 +0.88% +22,570 114,000 114,000 -24,164 22,955 47,119
2019/09/30 113,000 -2.16% +39,096 113,000 113,000 -42,358 7,212 49,570
2019/09/27 115,500 +1.32% +55,621 115,500 115,500 -49,164 23,745 72,909
2019/09/26 114,000 +0.44% +10,814 114,000 114,000 -1,650 30,662 32,312
2019/09/25 113,500 -1.30% +79,745 113,500 113,500 -75,077 23,758 98,835
2019/09/24 115,000 -0.43% +78,739 115,000 115,000 -77,965 14,645 92,610
2019/09/23 115,500 +1.76% -6,495 115,500 115,500 +8,769 17,048 8,279
2019/09/20 113,500 0.00% +69,216 113,500 113,500 -67,514 4,071 71,585
2019/09/19 113,500 -1.73% +64,756 113,500 113,500 -75,160 9,487 84,647
2019/09/18 115,500 0.00% +21,094 115,500 115,500 -32,425 33,748 66,173
2019/09/17 115,500 -0.43% +35,971 115,500 115,500 -51,771 22,413 74,184
2019/09/16 116,000 +0.43% +43,290 116,000 116,000 -38,044 51,064 89,108
2019/09/11 115,500 0.00% +52,747 115,500 115,500 -41,558 9,347 50,905
2019/09/10 115,500 0.00% +29,421 115,500 115,500 -38,111 8,277 46,388
2019/09/09 115,500 +3.13% -24,280 115,500 115,500 +6,050 28,023 21,973
2019/09/06 112,000 -0.44% +21,647 112,000 112,000 -13,340 29,118 42,458
2019/09/05 112,500 -1.32% +6,297 112,500 112,500 +30 29,282 29,252
2019/09/04 114,000 0.00% +30,571 114,000 114,000 -42,267 26,963 69,230
2019/09/03 114,000 +0.44% -19,098 114,000 114,000 +28,701 66,090 37,389
이전 · 1 · 2 다음
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲