3,310 ▼ 50 (-1.49%)
01/15 장마감 관심종목추가 관심종목 관심종목
서플러스글로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +231,765 235,656 227,875 463,531
외국계합 +21,011 42,023 0 42,023
키움증권 0.13% +29,497 78,188 48,691 126,879
CS증권 0.08% +19,434 19,434 0 19,434
메릴린치 0.08% +18,055 18,055 0 18,055
유안타 0.03% +6,831 22,036 15,205 37,241
JP모건 0.02% +4,534 4,534 0 4,534
하나금융 0.12% -28,520 0 28,520 28,520
미래에셋 0.12% -26,890 12,710 39,600 52,310
한국증권 0.08% -19,389 16,448 35,837 52,285
대신증권 0.01% -3,000 0 3,000 3,000
한화투자 0.01% -2,402 0 2,402 2,402

※ 누적 거래원 산정 : 01/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/15 3,310 -1.49% -34,242 3,310 3,310 +42,023 42,023 0
2021/01/14 3,360 +0.15% +23,080 3,360 3,360 -15,421 4,075 19,496
2021/01/13 3,355 +1.51% +1,592 3,355 3,355 -22,207 0 22,207
2021/01/12 3,305 +2.96% +55,769 3,305 3,305 +19,707 46,312 26,605
2021/01/11 3,210 -3.46% +76,851 3,210 3,210 +12,050 81,472 69,422
2021/01/08 3,325 -1.63% -12,511 3,325 3,325 -36,856 0 36,856
2021/01/07 3,380 +4.16% +4,977 3,380 3,380 0 0 0
2021/01/06 3,245 +4.51% -136,834 3,245 3,245 +83,724 96,812 13,088
2021/01/05 3,105 0.00% -147,030 3,105 3,105 +74,627 75,829 1,202
2021/01/04 3,105 -1.43% -49,560 3,105 3,105 +29,968 40,000 10,032
2020/12/30 3,150 +2.11% -51,382 3,150 3,150 +43,846 52,993 9,147
2020/12/29 3,085 +4.75% +1,032 3,085 3,085 +34,798 34,798 0
2020/12/28 2,945 +0.86% +7,915 2,945 2,945 -2,943 993 3,936
2020/12/24 2,920 +5.04% -5,820 2,920 2,920 -263 1,367 1,630
2020/12/23 2,780 +0.36% +5,703 2,780 2,780 -1,353 8,661 10,014
2020/12/22 2,770 -3.15% -3,583 2,770 2,770 -6,057 871 6,928
2020/12/21 2,860 -2.22% +22,417 2,860 2,860 -28,170 274 28,444
2020/12/18 2,925 +1.21% -20,606 2,925 2,925 +14,910 17,399 2,489
2020/12/17 2,890 +1.40% -18,535 2,890 2,890 +12,950 13,900 950
2020/12/16 2,850 +2.89% -7,369 2,850 2,850 +8,536 8,536 0
2020/12/15 2,770 -2.46% +6,359 2,770 2,770 -9,197 729 9,926
2020/12/14 2,840 -1.56% +12,373 2,840 2,840 -9,250 434 9,684
2020/12/11 2,885 +0.35% +8,405 2,885 2,885 -5,779 5,140 10,919
2020/12/10 2,875 +1.05% -10,026 2,875 2,875 +933 6,281 5,348
2020/12/09 2,845 +1.61% -11,116 2,845 2,845 +6,857 7,972 1,115
2020/12/08 2,800 -0.71% +20,617 2,800 2,800 -8,580 5,956 14,536
2020/12/07 2,820 -2.42% +15,122 2,820 2,820 -7,597 0 7,597
2020/12/04 2,890 -0.34% +4,475 2,890 2,890 -7,092 500 7,592
2020/12/03 2,900 -1.19% -32,423 2,900 2,900 -4,273 0 4,273
2020/12/02 2,935 -1.18% +23,298 2,935 2,935 -1,390 5,054 6,444
이전 · 1 · 2 다음
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼