2,325 ▼ 90 (-3.73%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +64,702 62,628 66,777 129,405
외국계합 +2,684 0 5,368 5,368
삼성증권 0.27% +17,784 17,784 0 17,784
NH투자 0.13% +8,157 8,157 0 8,157
미래에셋 0.09% +5,935 11,307 5,372 16,679
한국증권 0.06% +4,002 10,567 6,565 17,132
키움증권 0.04% -2,771 14,717 17,488 32,205
신한투자 0.31% -20,175 0 20,175 20,175
KB증권 0.13% -8,163 96 8,259 8,355
JP모건 0.08% -5,368 0 5,368 5,368
유진증권 0.05% -3,550 0 3,550 3,550
키움증권 0.04% -2,771 14,717 17,488 32,205

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 2,325 -3.73% +1,219 2,325 2,325 -5,368 0 5,368
2020/02/20 2,415 -1.23% +5,915 2,415 2,415 -5,939 411 6,350
2020/02/19 2,445 -0.41% +11,577 2,445 2,445 -7,665 1,296 8,961
2020/02/18 2,455 -1.21% -4,244 2,455 2,455 +1,539 3,082 1,543
2020/02/17 2,485 -0.60% +2,559 2,485 2,485 -972 1,057 2,029
2020/02/14 2,500 +1.63% -1,421 2,500 2,500 -541 1,212 1,753
2020/02/13 2,460 -1.40% -14,961 2,460 2,460 +11,269 11,269 0
2020/02/12 2,495 -1.38% +17,436 2,495 2,495 -7,581 0 7,581
2020/02/11 2,530 -1.36% +1,173 2,530 2,530 -773 91 864
2020/02/10 2,565 -2.10% +495 2,565 2,565 -9,853 0 9,853
2020/02/07 2,620 +0.19% -2,859 2,620 2,620 +2,123 2,123 0
2020/02/06 2,615 -0.19% -24,845 2,615 2,615 +12,516 12,516 0
2020/02/05 2,620 -0.19% -2,227 2,620 2,620 +755 755 0
2020/02/04 2,625 +1.94% -5,504 2,625 2,625 +3,082 3,082 0
2020/02/03 2,575 -0.77% +907 2,575 2,575 -148 0 148
2020/01/31 2,595 +0.19% -9,810 2,595 2,595 +7,934 7,934 0
2020/01/30 2,590 -2.63% +17,705 2,590 2,590 -10,302 2,662 12,964
2020/01/29 2,660 0.00% -4,576 2,660 2,660 -16,917 16,719 33,636
2020/01/28 2,660 -3.45% -26,177 2,660 2,660 +3,079 4,473 1,394
2020/01/23 2,755 -0.18% +5,071 2,755 2,755 +1,073 1,849 776
2020/01/22 2,760 0.00% +1,866 2,760 2,760 0 0 0
2020/01/21 2,760 +1.47% +306 2,760 2,760 0 0 0
2020/01/20 2,720 +2.45% +13,202 2,720 2,720 -16,700 0 16,700
2020/01/17 2,655 +1.72% +5,124 2,655 2,655 -4,037 0 4,037
2020/01/16 2,610 +2.15% -21,355 2,610 2,610 +2,756 4,873 2,117
2020/01/15 2,555 +1.19% +3,686 2,555 2,555 -3,052 4,035 7,087
2020/01/14 2,525 0.00% +201 2,525 2,525 -805 0 805
2020/01/13 2,525 +2.23% +351 2,525 2,525 0 0 0
2020/01/10 2,470 -0.60% -9,343 2,470 2,470 0 0 0
2020/01/09 2,485 +5.52% -4,960 2,485 2,485 +205 205 0
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲