rassi
5,990 ¡å 70 (-1.16%)
04/09 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KODEX ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (04/09 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +57,262 56,848 57,676 114,524
¿Ü±¹°èÇÕ 0 0 0 0
NHÅõÀÚ 0.12% +6,864 11,444 4,580 16,024
KBÁõ±Ç 0.07% +4,183 4,186 3 4,189
»ï¼ºÁõ±Ç 0.01% +550 8,111 7,561 15,672
DB±ÝÅõ 0.01% +500 500 0 500
¸Þ¸®Ã÷ 0.01% +367 7,430 7,063 14,493
¹Ì·¡¿¡¼Â 0.11% -6,067 8,382 14,449 22,831
Çѱ¹Áõ±Ç 0.10% -5,838 3,046 8,884 11,930
´ë½ÅÁõ±Ç 0.03% -1,630 0 1,630 1,630
ÄÉÀÌÇÁ 0.00% 0 13,505 13,505 27,010
Ű¿òÁõ±Ç 0.00% +243 244 1 245

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/09 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/04/09 5,990 -1.16% -828 56,848 57,676 0 0 0
2021/04/08 6,060 -0.33% +1,238 65,329 64,091 0 0 0
2021/04/07 6,080 +0.41% +6,017 60,186 54,169 0 0 0
2021/04/06 6,055 +0.25% -3,875 78,363 82,238 0 0 0
2021/04/05 6,040 -0.41% +5,446 89,540 84,094 0 0 0
2021/04/02 6,065 +0.50% -382 256,043 256,425 0 0 0
2021/04/01 6,035 -1.63% -5,304 135,471 140,775 0 0 0
2021/03/31 6,135 +0.08% -9,997 119,803 129,800 0 0 0
2021/03/30 6,130 -1.92% -23,468 207,614 231,082 0 0 0
2021/03/29 6,250 -5.37% -44,232 326,686 370,918 0 0 0
2021/03/26 6,605 +7.75% -64,789 431,493 496,282 0 0 0
2021/03/25 6,130 +0.66% -1,823 117,778 119,601 0 0 0
2021/03/24 6,090 -0.25% +13 120,034 120,021 0 0 0
2021/03/23 6,105 +0.41% -24,099 236,265 260,364 0 0 0
2021/03/22 6,080 +2.53% -22,888 237,104 259,992 0 0 0
2021/03/19 5,930 +0.51% -5,022 173,558 178,580 0 0 0
2021/03/18 5,900 +1.46% -634 73,955 74,589 0 0 0
2021/03/17 5,815 +0.43% -1,054 52,922 53,976 0 0 0
2021/03/16 5,790 +1.76% -6,835 81,626 88,461 0 0 0
2021/03/15 5,690 +0.26% -1,444 45,992 47,436 0 0 0
2021/03/12 5,675 +1.52% -944 42,281 43,225 0 0 0
2021/03/11 5,590 +0.27% -4,177 44,849 49,026 0 0 0
2021/03/10 5,575 +2.58% +4,875 82,062 77,187 0 0 0
2021/03/09 5,435 -3.38% -7,193 154,551 161,744 0 0 0
2021/03/08 5,625 -0.44% -5,141 71,861 77,002 0 0 0
2021/03/05 5,650 +1.99% -1,577 119,965 121,542 0 0 0
2021/03/04 5,540 -0.27% -4,933 69,745 74,678 0 0 0
2021/03/03 5,555 +3.54% +2,325 96,964 94,639 0 0 0
2021/03/02 5,365 -1.01% -10,383 61,498 71,881 0 0 0
2021/02/26 5,420 -0.64% -3,184 57,151 60,335 0 0 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3131.88

¡å11.38
-0.36%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å