2,815 ▲ 10 (+0.36%) 01/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/29 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +7,734 7,734 7,735 15,469
외국계합 0 0 0 0
NH투자 0.06% +467 7,447 6,980 14,427
삼성증권 0.02% +186 186 0 186
키움증권 0.01% +87 87 0 87
이베스트 0.00% +13 13 0 13
신한투자 0.00% +1 1 0 1
미래에셋 0.09% -700 0 700 700
메리츠 0.01% -55 0 55 55
신한투자 0.00% +1 1 0 1
이베스트 0.00% +13 13 0 13
키움증권 0.01% +87 87 0 87

※ 누적 거래원 산정 : 01/29 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/29 2,815 +0.36% -1 2,815 2,815 0 0 0
2020/01/28 2,805 -3.77% -10 2,805 2,805 0 0 0
2020/01/23 2,915 +0.17% 0 2,915 2,915 0 0 0
2020/01/22 2,910 +0.17% -1 2,910 2,910 0 0 0
2020/01/21 2,905 -1.36% -15 2,905 2,905 0 0 0
2020/01/20 2,945 -1.01% +38 2,945 2,945 0 0 0
2020/01/17 2,975 +0.85% 0 2,975 2,975 0 0 0
2020/01/16 2,950 0.00% 0 2,950 2,950 0 0 0
2020/01/15 2,950 +1.03% -1 2,950 2,950 0 0 0
2020/01/14 2,920 -0.17% -7 2,920 2,920 0 0 0
2020/01/13 2,925 +0.17% -33 2,925 2,925 0 0 0
2020/01/10 2,920 +0.86% -9 2,920 2,920 0 0 0
2020/01/09 2,895 +1.94% +1 2,895 2,895 0 0 0
2020/01/08 2,840 -2.41% -26 2,840 2,840 0 0 0
2020/01/07 2,910 +0.52% +1 2,910 2,910 0 0 0
2020/01/06 2,895 -1.03% -52 2,895 2,895 0 0 0
2020/01/03 2,925 -1.52% -10 2,925 2,925 0 0 0
2020/01/02 2,970 -0.50% -1 2,970 2,970 0 0 0
2019/12/30 2,985 +0.17% -21 2,985 2,985 0 0 0
2019/12/27 2,980 +1.53% +8 2,980 2,980 0 0 0
2019/12/26 2,935 -1.34% -33 2,935 2,935 0 0 0
2019/12/24 2,975 -2.46% -7 2,975 2,975 0 0 0
2019/12/23 3,050 +3.39% +463 3,050 3,050 0 0 0
2019/12/20 2,950 +1.20% +2 2,950 2,950 0 0 0
2019/12/19 2,915 -0.51% -8 2,915 2,915 0 0 0
2019/12/18 2,930 -0.34% 0 2,930 2,930 0 0 0
2019/12/17 2,940 0.00% 0 2,940 2,940 0 0 0
2019/12/16 2,940 -0.51% -25 2,940 2,940 0 0 0
2019/12/13 2,955 +1.20% +3 2,955 2,955 0 0 0
2019/12/12 2,920 +0.17% -15 2,920 2,920 0 0 0
이전 · 1 · 2 다음
2185.28

▲8.56
0.39%

실시간검색

  1. 셀트리온171,500▲
  2. 셀트리온헬스56,000▲
  3. 삼성전자59,200▲
  4. 파루4,650-
  5. 케이엠14,050▼
  6. 코스모화학9,040▲
  7. 쌍방울1,485▲
  8. 수젠텍8,490▲
  9. 모나리자7,420▼
  10. 오공7,690▲