ÆÄÅ©½Ã½ºÅÛ½º 140860
35,850 ¡ã 450 (+1.27%) 12/10 15:18 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>ÀÇ·á,Á¤¹Ð±â±â more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (12/09 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +10,377 9,570 11,185 20,755
¿Ü±¹°èÇÕ +1,254 2,388 120 2,508
¸Þ¸±¸°Ä¡ 0.22% +2,277 2,358 81 2,439
Çϳª±ÝÀ¶ 0.16% +1,610 2,100 490 2,590
ÇÑÈ­ÅõÀÚ 0.09% +947 947 0 947
À¯¾ÈŸ 0.09% +940 940 0 940
À¯È­Áõ±Ç 0.07% +775 775 0 775
KBÁõ±Ç 0.49% -5,102 0 5,102 5,102
½ÅÇÑÅõÀÚ 0.17% -1,735 0 1,735 1,735
»ï¼ºÁõ±Ç 0.15% -1,582 41 1,623 1,664
À¯ÁøÁõ±Ç 0.07% -690 10 700 710
´ë½ÅÁõ±Ç 0.04% -435 0 435 435

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 12/09 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2019/12/09 35,400 +0.43% -3,883 35,400 35,400 +2,268 2,388 120
2019/12/06 35,250 +0.71% -3,647 35,250 35,250 +3,335 3,335 0
2019/12/05 35,000 -0.14% -4,529 35,000 35,000 +4,987 4,987 0
2019/12/04 35,050 0.00% -3,300 35,050 35,050 +3,506 3,975 469
2019/12/03 35,050 0.00% -5,298 35,050 35,050 +2,278 2,577 299
2019/12/02 35,050 -0.14% -3,970 35,050 35,050 +5,236 6,708 1,472
2019/11/29 35,100 +0.29% -3,198 35,100 35,100 +2,589 2,704 115
2019/11/28 35,000 +0.14% -966 35,000 35,000 +243 315 72
2019/11/27 34,950 +0.43% -984 34,950 34,950 -1 0 1
2019/11/26 34,800 -2.38% -567 34,800 34,800 +20 22 2
2019/11/25 35,650 +0.14% -814 35,650 35,650 +430 769 339
2019/11/22 35,600 -1.25% +814 35,600 35,600 -770 602 1,372
2019/11/21 36,050 -0.69% +117 36,050 36,050 +239 252 13
2019/11/20 36,300 -0.55% -444 36,300 36,300 -1,434 76 1,510
2019/11/19 36,500 -0.82% +1,925 36,500 36,500 +18 173 155
2019/11/18 36,800 +2.22% -974 36,800 36,800 +2,211 2,264 53
2019/11/15 36,000 +1.55% -1,896 36,000 36,000 +536 536 0
2019/11/14 35,450 -2.07% -1,268 35,450 35,450 +419 426 7
2019/11/13 36,200 -0.28% +375 36,200 36,200 -309 5 314
2019/11/12 36,300 +0.83% +620 36,300 36,300 -569 41 610
2019/11/11 36,000 -0.83% +63 36,000 36,000 -112 0 112
2019/11/08 36,300 +0.41% +99 36,300 36,300 -312 1,335 1,647
2019/11/07 36,150 -2.17% +2,145 36,150 36,150 -1,401 8 1,409
2019/11/06 36,950 +2.92% +1,234 36,950 36,950 -1,116 490 1,606
2019/11/05 35,900 +0.42% -418 35,900 35,900 -447 58 505
2019/11/04 35,750 -1.79% +406 35,750 35,750 -490 0 490
2019/11/01 36,400 +1.11% +413 36,400 36,400 -293 122 415
2019/10/31 36,000 +1.41% +2,103 36,000 36,000 -1,108 498 1,606
2019/10/30 35,500 0.00% +1,487 35,500 35,500 -1,396 0 1,396
2019/10/29 35,500 -1.39% -2,972 35,500 35,500 +1,048 1,048 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2098.00

¡ã9.35
0.45%