6,420 ▼ 20 (-0.31%) 10/15 15:13 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +3,177 3,170 3,185 6,355
외국계합 +5 0 11 11
KB증권 0.60% +1,892 1,892 0 1,892
삼성증권 0.13% +404 404 0 404
NH투자 0.02% +53 53 0 53
신한투자 0.00% +1 1 0 1
골드만 0.00% -11 0 11 11
미래에셋 0.56% -1,793 495 2,288 2,783
메리츠 0.12% -377 311 688 999
한국증권 0.03% -94 5 99 104
키움증권 0.03% -90 9 99 108
골드만 0.00% -11 0 11 11

※ 누적 거래원 산정 : 10/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/14 6,440 +0.47% -4 6,440 6,440 -11 0 11
2019/10/11 6,410 -0.62% -113 6,410 6,410 0 0 0
2019/10/10 6,450 +0.16% -483 6,450 6,450 -11 0 11
2019/10/08 6,440 -1.23% -1,183 6,440 6,440 0 0 0
2019/10/07 6,520 -0.15% +3 6,520 6,520 0 0 0
2019/10/04 6,530 -0.15% -415 6,530 6,530 0 0 0
2019/10/02 6,540 +0.31% -146 6,540 6,540 +25 26 1
2019/10/01 6,520 +1.40% +340 6,520 6,520 -265 0 265
2019/09/30 6,430 0.00% -184 6,430 6,430 +146 146 0
2019/09/27 6,430 +0.47% -436 6,430 6,430 0 0 0
2019/09/26 6,400 -0.31% +30 6,400 6,400 0 0 0
2019/09/25 6,420 +0.63% +98 6,420 6,420 -91 0 91
2019/09/24 6,380 -0.93% -369 6,380 6,380 0 0 0
2019/09/23 6,440 -0.16% -221 6,440 6,440 0 0 0
2019/09/20 6,450 -0.46% -204 6,450 6,450 -18 0 18
2019/09/19 6,480 -0.77% -317 6,480 6,480 0 0 0
2019/09/18 6,530 -0.61% +37 6,530 6,530 -7 0 7
2019/09/17 6,570 -1.20% -362 6,570 6,570 0 0 0
2019/09/16 6,650 +0.45% -80 6,650 6,650 0 0 0
2019/09/11 6,620 -1.19% -610 6,620 6,620 0 0 0
2019/09/10 6,700 0.00% -43 6,700 6,700 0 0 0
2019/09/09 6,700 -0.74% -83 6,700 6,700 0 0 0
2019/09/06 6,750 +0.15% -321 6,750 6,750 0 0 0
2019/09/05 6,740 +1.05% +443 6,740 6,740 0 0 0
2019/09/04 6,670 +1.52% -533 6,670 6,670 0 0 0
2019/09/03 6,570 +1.39% -134 6,570 6,570 0 0 0
2019/09/02 6,480 +1.89% +2,314 6,480 6,480 0 0 0
2019/08/30 6,360 +0.16% +11 6,360 6,360 0 0 0
2019/08/29 6,350 +0.16% -141 6,350 6,350 0 0 0
2019/08/28 6,340 -0.16% -3 6,340 6,340 0 0 0
이전 · 1 · 2 다음
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온182,500-
  2. 필룩스6,410▲
  3. 에이치엘비122,900▲
  4. 헬릭스미스90,400▼
  5. 인콘1,920▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,850▲
  10. 넷마블92,400▲