1,275 ▲ 15 (+1.19%) 09/16 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (09/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +174,403 172,290 176,517 348,807
외국계합 +10,524 14,001 7,047 21,048
신한투자 0.14% +25,208 25,208 0 25,208
하이증권 0.12% +21,404 27,005 5,601 32,606
메릴린치 0.03% +5,470 12,517 7,047 19,564
NH투자 0.03% +4,515 18,488 13,973 32,461
DB금투 0.02% +4,100 4,100 0 4,100
유진증권 0.10% -18,274 234 18,508 18,742
KB증권 0.10% -17,140 12,797 29,937 42,734
한국증권 0.07% -11,702 14,653 26,355 41,008
유안타 0.05% -8,557 0 8,557 8,557
하나금융 0.04% -7,710 0 7,710 7,710

※ 누적 거래원 산정 : 09/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/09/16 1,275 +1.19% -11,181 1,275 1,275 +6,954 14,001 7,047
2019/09/11 1,260 +2.02% -44,562 1,260 1,260 +24,875 25,337 462
2019/09/10 1,235 +1.65% -34,985 1,235 1,235 +25,010 25,010 0
2019/09/09 1,215 -5.08% -43,698 1,215 1,215 -14,457 1,975 16,432
2019/09/06 1,280 -0.39% +8,529 1,280 1,280 -11,360 2,377 13,737
2019/09/05 1,285 -0.77% +16,028 1,285 1,285 -28,637 0 28,637
2019/09/04 1,295 +4.02% -16,224 1,295 1,295 +8,675 8,675 0
2019/09/03 1,245 +1.22% -104,139 1,245 1,245 +70,189 70,189 0
2019/09/02 1,230 0.00% -108,574 1,230 1,230 +20,445 38,628 18,183
2019/08/30 1,230 +0.82% -53,271 1,230 1,230 +22,579 22,579 0
2019/08/29 1,220 -2.01% +31,336 1,220 1,220 -24,825 10,661 35,486
2019/08/28 1,245 +0.40% +2,406 1,245 1,245 0 0 0
2019/08/27 1,240 +2.48% +19,203 1,240 1,240 +7,917 10,977 3,060
2019/08/26 1,210 -9.36% -13,580 1,210 1,210 0 0 0
2019/08/23 1,335 +5.53% +167,625 1,335 1,335 +9,184 9,184 0
2019/08/22 1,265 0.00% +19,117 1,265 1,265 -16,342 2,636 18,978
2019/08/21 1,265 0.00% -15,416 1,265 1,265 0 0 0
2019/08/20 1,265 +2.85% +5,982 1,265 1,265 -2,621 5,200 7,821
2019/08/19 1,230 -3.15% -12,116 1,230 1,230 -6,290 0 6,290
2019/08/16 1,270 -8.63% -186,665 1,270 1,270 +78,622 78,622 0
2019/08/14 1,390 +1.09% -50,605 1,390 1,390 0 0 0
2019/08/13 1,375 +7.00% -141,904 1,375 1,375 0 0 0
2019/08/12 1,285 +4.47% -26,037 1,285 1,285 +3,032 3,032 0
2019/08/09 1,230 -1.99% +608 1,230 1,230 +2,757 2,757 0
2019/08/08 1,255 +9.61% +45,211 1,255 1,255 -17,702 7,832 25,534
2019/08/07 1,145 +2.69% +12,048 1,145 1,145 -5,762 0 5,762
2019/08/06 1,115 -1.33% -24,282 1,115 1,115 +6,117 8,890 2,773
2019/08/05 1,130 -10.32% -43,706 1,130 1,130 -1,400 0 1,400
2019/08/02 1,260 +2.44% -3,651 1,260 1,260 +2,073 2,073 0
2019/08/01 1,230 -2.38% -1,617 1,230 1,230 -8,539 0 8,539
이전 · 1 · 2 다음
2062.22

▲13.02
0.64%

실시간검색

  1. 셀트리온170,500▲
  2. 셀트리온헬스50,900▲
  3. 삼성전자46,900▼
  4. LG디스플레14,900▲
  5. 더블유에프엠1,350▼
  6. 한화케미칼18,400▲
  7. 한창3,805▲
  8. SH에너지화1,270▲
  9. 아난티14,050▲
  10. 흥구석유6,530↑