6,480 ▲ 280 (+4.52%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +197,179 203,559 190,799 394,358
외국계합 +1,412 2,425 400 2,825
이베스트 0.09% +18,442 18,551 109 18,660
키움증권 0.07% +14,174 79,461 65,287 144,748
NH투자 0.06% +11,449 16,727 5,278 22,005
하나금융 0.01% +2,848 10,434 7,586 18,020
메릴린치 0.01% +2,425 2,425 0 2,425
신한투자 0.09% -17,220 18,884 36,104 54,988
하이증권 0.08% -14,851 0 14,851 14,851
미래에셋 0.04% -7,160 32,938 40,098 73,036
골드만 0.00% -400 0 400 400
유진증권 0.00% -135 10 145 155

※ 누적 거래원 산정 : 11/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/15 6,480 +4.52% +10,735 6,480 6,480 +2,025 2,425 400
2019/11/14 6,200 +1.31% +340 6,200 6,200 +1,783 3,048 1,265
2019/11/13 6,120 +1.49% -818 6,120 6,120 -576 551 1,127
2019/11/12 6,030 -1.79% -3,409 6,030 6,030 -1,830 0 1,830
2019/11/11 6,140 -0.32% -8,414 6,140 6,140 +4,439 4,439 0
2019/11/08 6,160 -0.65% -1,343 6,160 6,160 -4 1,142 1,146
2019/11/07 6,200 +0.32% +1,009 6,200 6,200 +22 22 0
2019/11/06 6,180 +1.81% -4,781 6,180 6,180 +2,705 2,723 18
2019/11/05 6,070 +0.17% -4,023 6,070 6,070 -257 0 257
2019/11/04 6,060 -2.26% -11,186 6,060 6,060 +1,780 1,780 0
2019/11/01 6,200 -0.16% -3,739 6,200 6,200 +946 946 0
2019/10/31 6,210 -2.97% -12,656 6,210 6,210 +6,759 7,866 1,107
2019/10/30 6,400 +9.40% -41,661 6,400 6,400 -1,327 0 1,327
2019/10/29 5,850 +0.86% -3,820 5,850 5,850 -1,426 950 2,376
2019/10/28 5,800 +1.93% -7,273 5,800 5,800 +3,733 3,772 39
2019/10/25 5,690 +1.07% -1,225 5,690 5,690 0 0 0
2019/10/24 5,630 +0.18% -2,459 5,630 5,630 -673 0 673
2019/10/23 5,620 -3.44% -7,511 5,620 5,620 +1,287 2,734 1,447
2019/10/22 5,820 +0.52% +1,882 5,820 5,820 +394 394 0
2019/10/21 5,790 -0.52% +9,262 5,790 5,790 -2,776 0 2,776
2019/10/18 5,820 +0.87% +9,866 5,820 5,820 -2,097 860 2,957
2019/10/17 5,770 +3.59% -9,110 5,770 5,770 +5,218 5,218 0
2019/10/16 5,570 -0.36% +1,275 5,570 5,570 -8,487 0 8,487
2019/10/15 5,590 +3.14% +5,473 5,590 5,590 -5,976 0 5,976
2019/10/14 5,420 +3.04% +1,268 5,420 5,420 -1,725 300 2,025
2019/10/11 5,260 +0.19% -5,212 5,260 5,260 +674 674 0
2019/10/10 5,250 -1.69% -1,966 5,250 5,250 0 0 0
2019/10/08 5,340 +1.33% -9,068 5,340 5,340 +4,982 4,982 0
2019/10/07 5,270 -3.83% -24,310 5,270 5,270 -441 1,084 1,525
2019/10/04 5,480 -4.03% +638 5,480 5,480 -2,834 1,264 4,098
이전 · 1 · 2 다음
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲