15,450 ▼ 150 (-0.96%)
12/02 장마감 관심종목추가 관심종목 관심종목
녹십자엠에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (12/02 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +137,840 142,723 132,958 275,681
외국계합 0 0 0 0
키움증권 0.12% +16,133 45,995 29,862 75,857
대신증권 0.09% +12,166 12,166 0 12,166
NH투자 0.08% +10,904 21,384 10,480 31,864
KB증권 0.02% +3,304 3,667 363 4,030
IBK증권 0.02% +2,500 2,500 0 2,500
한국증권 0.15% -20,842 2,366 23,208 25,574
삼성증권 0.06% -8,712 19,858 28,570 48,428
미래에셋 0.03% -3,577 20,540 24,117 44,657
신한투자 0.01% -1,956 14,147 16,103 30,250
KTB증권 0.00% -255 0 255 255

※ 누적 거래원 산정 : 12/02 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/02 15,450 -0.96% +9,765 15,450 15,450 0 0 0
2020/12/01 15,600 0.00% -11,846 15,600 15,600 -2,272 0 2,272
2020/11/30 15,600 -0.64% -5,030 15,600 15,600 -1,800 0 1,800
2020/11/27 15,700 -0.32% -23,936 15,700 15,700 -4,118 0 4,118
2020/11/26 15,750 +1.61% +18,333 15,750 15,750 0 0 0
2020/11/25 15,500 -4.32% -21,755 15,500 15,500 0 0 0
2020/11/24 16,200 -0.92% +97,255 16,200 16,200 0 0 0
2020/11/23 16,350 -0.91% +84,413 16,350 16,350 -79,535 0 79,535
2020/11/20 16,500 +2.48% -69,960 16,500 16,500 +70,592 71,558 966
2020/11/19 16,100 0.00% -22,393 16,100 16,100 +7,727 7,727 0
2020/11/18 16,100 -0.31% -34,058 16,100 16,100 0 0 0
2020/11/17 16,150 -0.92% +21,213 16,150 16,150 +7,055 7,055 0
2020/11/16 16,300 +0.31% +19,498 16,300 16,300 -9,675 0 9,675
2020/11/13 16,250 +3.83% +36,453 16,250 16,250 -2,577 3,997 6,574
2020/11/12 15,650 -1.57% +31,910 15,650 15,650 -5,025 0 5,025
2020/11/11 15,900 -3.05% +28,062 15,900 15,900 0 0 0
2020/11/10 16,400 -2.38% +142,756 16,400 16,400 -162,565 0 162,565
2020/11/09 16,800 +5.99% -161,662 16,800 16,800 +159,873 162,827 2,954
2020/11/06 15,850 -2.46% +74,022 15,850 15,850 -93,345 0 93,345
2020/11/05 16,250 +4.50% -99,218 16,250 16,250 +95,690 95,690 0
2020/11/04 15,550 -0.96% +12,157 15,550 15,550 0 0 0
2020/11/03 15,700 +3.63% -28,498 15,700 15,700 0 0 0
2020/11/02 15,150 -2.88% +23,899 15,150 15,150 0 0 0
2020/10/30 15,600 -1.27% +37,926 15,600 15,600 -2,075 0 2,075
2020/10/29 15,800 +1.94% -73,515 15,800 15,800 0 0 0
2020/10/28 15,500 +4.03% +9,026 15,500 15,500 +3,338 3,338 0
2020/10/27 14,900 -5.70% +34,329 14,900 14,900 +8,028 8,028 0
2020/10/26 15,800 -1.25% -21,704 15,800 15,800 0 0 0
2020/10/23 16,000 +0.95% -10,547 16,000 16,000 0 0 0
2020/10/22 15,850 -1.55% -20,864 15,850 15,850 0 0 0
이전 · 1 · 2 다음
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼