17,750 ▲ 500 (+2.90%) 05/25 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +325,180 313,835 336,526 650,361
외국계합 +10,231 7,291 13,172 20,463
유안타 0.17% +53,977 53,977 0 53,977
삼성증권 0.07% +24,218 30,851 6,633 37,484
하나금융 0.01% +2,660 10,588 7,928 18,516
유진증권 0.01% +1,814 1,814 0 1,814
현대차증권 0.01% -1,747 0 1,747 1,747
한국증권 0.11% -34,641 0 34,641 34,641
키움증권 0.06% -18,043 79,843 97,886 177,729
NH투자 0.04% -12,311 25,699 38,010 63,709
대신증권 0.03% -10,697 0 10,697 10,697
미래에셋 0.03% -8,687 56,998 65,685 122,683

※ 누적 거래원 산정 : 05/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/05/25 17,750 +2.90% -16,810 17,750 17,750 -5,881 7,291 13,172
2018/05/24 17,250 +1.17% +19,798 17,250 17,250 +3,943 5,745 1,802
2018/05/23 17,050 -3.67% +47,918 17,050 17,050 -2,765 0 2,765
2018/05/21 17,700 +2.91% +16,154 17,700 17,700 -448 0 448
2018/05/18 17,200 +1.47% -5,611 17,200 17,200 -1,752 0 1,752
2018/05/17 16,950 -2.31% -16,725 16,950 16,950 +1,618 8,840 7,222
2018/05/16 17,350 +0.29% -9,608 17,350 17,350 -2,390 0 2,390
2018/05/15 17,300 -1.42% -24,116 17,300 17,300 -2,209 0 2,209
2018/05/14 17,550 -2.50% -12,468 17,550 17,550 0 0 0
2018/05/11 18,000 +0.56% +11,001 18,000 18,000 -7,608 0 7,608
2018/05/10 17,900 -3.76% +3,608 17,900 17,900 0 0 0
2018/05/09 18,600 +11.04% -67,941 18,600 18,600 +9,718 9,718 0
2018/05/08 16,750 -9.95% +21,768 16,750 16,750 +2,240 2,240 0
2018/05/04 18,600 -5.82% -11,470 18,600 18,600 0 0 0
2018/05/03 19,750 +1.28% -18,019 19,750 19,750 0 0 0
2018/05/02 19,500 -6.92% +6,743 19,500 19,500 0 0 0
2018/04/30 20,950 -5.20% +7,141 20,950 20,950 -3,693 0 3,693
2018/04/27 22,100 +3.76% +30,945 22,100 22,100 0 0 0
2018/04/26 21,300 +3.90% -9,922 21,300 21,300 0 0 0
2018/04/25 20,500 +3.54% -18,936 20,500 20,500 0 0 0
2018/04/24 19,800 -2.22% -89,617 19,800 19,800 0 0 0
2018/04/23 20,250 -7.32% -15,073 20,250 20,250 0 0 0
2018/04/20 21,850 -2.46% +51,672 21,850 21,850 0 0 0
2018/04/19 22,400 -11.29% -57,976 22,400 22,400 +1,887 1,887 0
2018/04/18 25,250 +4.34% -208,306 25,250 25,250 0 0 0
2018/04/17 24,200 -13.11% +21,569 24,200 24,200 0 0 0
2018/04/16 27,850 +0.54% +34,677 27,850 27,850 0 0 0
2018/04/13 27,700 +20.70% +45,065 27,700 27,700 -22,000 0 22,000
2018/04/12 22,950 +0.22% +182,008 22,950 22,950 0 0 0
2018/04/11 22,900 -3.17% -19,292 22,900 22,900 0 0 0
이전 · 1 · 2 다음
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲