12,600 ▲ 150 (+1.20%) 10/19 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +54,217 53,703 54,731 108,434
외국계합 +3,533 6,467 600 7,067
한국증권 0.09% +4,867 5,867 1,000 6,867
메릴린치 0.07% +3,977 3,977 0 3,977
삼성증권 0.07% +3,949 7,153 3,204 10,357
이베스트 0.06% +3,170 3,234 64 3,298
미래에셋 0.05% +2,491 10,141 7,650 17,791
신한투자 0.13% -7,051 0 7,051 7,051
대신증권 0.12% -6,477 0 6,477 6,477
키움증권 0.11% -5,929 9,380 15,309 24,689
KB증권 0.06% -3,358 4,662 8,020 12,682
도이치 0.01% -600 0 600 600

※ 누적 거래원 산정 : 10/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/19 12,600 +1.20% -6,895 12,600 12,600 +5,867 6,467 600
2018/10/18 12,450 -0.80% -4,387 12,450 12,450 +2,980 2,980 0
2018/10/17 12,550 0.00% -10,573 12,550 12,550 -7,143 0 7,143
2018/10/16 12,550 +1.62% +14,943 12,550 12,550 -7,122 2,474 9,596
2018/10/15 12,350 -4.26% -1,512 12,350 12,350 +4,574 4,976 402
2018/10/12 12,900 +7.05% +4,356 12,900 12,900 -13,681 1,430 15,111
2018/10/11 12,050 -5.86% +9,037 12,050 12,050 +5,633 5,633 0
2018/10/10 12,800 -5.19% -29,385 12,800 12,800 +12,211 12,211 0
2018/10/08 13,500 -4.93% -17,685 13,500 13,500 +3,868 4,731 863
2018/10/05 14,200 -4.38% -31,183 14,200 14,200 -746 11,722 12,468
2018/10/04 14,850 -2.62% -19,273 14,850 14,850 +8,907 9,201 294
2018/10/02 15,250 -6.15% +14,900 15,250 15,250 -1,450 219 1,669
2018/10/01 16,250 -0.31% +15,681 16,250 16,250 -1,650 583 2,233
2018/09/28 16,300 +3.82% +19,706 16,300 16,300 +940 940 0
2018/09/27 15,700 +1.62% +16 15,700 15,700 -2,200 0 2,200
2018/09/21 15,450 +0.98% -11,217 15,450 15,450 0 0 0
2018/09/20 15,300 -1.61% -1,951 15,300 15,300 +2,251 2,251 0
2018/09/19 15,550 +1.30% +20,115 15,550 15,550 0 0 0
2018/09/18 15,350 +2.33% +2,601 15,350 15,350 +7,057 7,057 0
2018/09/17 15,000 -0.66% -1,596 15,000 15,000 0 0 0
2018/09/14 15,100 +0.67% -7,133 15,100 15,100 -1,467 319 1,786
2018/09/13 15,000 -1.96% +23,863 15,000 15,000 -13,757 0 13,757
2018/09/12 15,300 +6.62% -19,182 15,300 15,300 +37 37 0
2018/09/11 14,350 +1.06% -11,487 14,350 14,350 +6,106 6,106 0
2018/09/10 14,200 -5.02% +2,247 14,200 14,200 +992 992 0
2018/09/07 14,950 -3.86% +3,548 14,950 14,950 -6,448 0 6,448
2018/09/06 15,550 +1.63% -61,194 15,550 15,550 +37,542 37,542 0
2018/09/05 15,300 -3.47% +2,094 15,300 15,300 -972 649 1,621
2018/09/04 15,850 +0.63% -3,794 15,850 15,850 0 0 0
2018/09/03 15,750 -0.32% +7,461 15,750 15,750 -5,152 0 5,152
이전 · 1 · 2 다음
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲