13,450 ▲ 50 (+0.37%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +51,153 48,677 53,630 102,307
외국계합 +2,415 4,697 134 4,831
신한투자 0.13% +6,815 7,471 656 8,127
메릴린치 0.09% +4,464 4,598 134 4,732
삼성증권 0.02% +983 8,889 7,906 16,795
유진증권 0.01% +510 510 0 510
이베스트 0.00% +162 162 0 162
KB증권 0.12% -5,981 0 5,981 5,981
미래에셋 0.09% -4,464 10,858 15,322 26,180
NH투자 0.05% -2,421 6,292 8,713 15,005
하이증권 0.04% -2,000 0 2,000 2,000
한국증권 0.03% -1,548 764 2,312 3,076

※ 누적 거래원 산정 : 08/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/16 13,450 +0.37% -9,516 13,450 13,450 +4,563 4,697 134
2018/08/14 13,400 +1.52% +4,738 13,400 13,400 -12 9 21
2018/08/13 13,200 -6.71% +8,463 13,200 13,200 +1,261 1,261 0
2018/08/10 14,150 +3.66% +73,350 14,150 14,150 -5,789 0 5,789
2018/08/09 13,650 +4.60% +402 13,650 13,650 +6,872 7,751 879
2018/08/08 13,050 -3.33% +15,409 13,050 13,050 -9,696 2,327 12,023
2018/08/07 13,500 +2.27% +4,806 13,500 13,500 +6,574 6,574 0
2018/08/06 13,200 +3.53% +14,100 13,200 13,200 -3,255 0 3,255
2018/08/03 12,750 +3.66% +1,147 12,750 12,750 +1,494 2,681 1,187
2018/08/02 12,300 -3.53% -15,140 12,300 12,300 -694 557 1,251
2018/08/01 12,750 +3.66% +13,647 12,750 12,750 -2,077 0 2,077
2018/07/31 12,300 +1.65% -13,225 12,300 12,300 +6,405 6,405 0
2018/07/30 12,100 +2.98% +13,428 12,100 12,100 -9,004 4,035 13,039
2018/07/27 11,750 +3.98% -7,488 11,750 11,750 -2,177 0 2,177
2018/07/26 11,300 +2.73% -8,272 11,300 11,300 -2,124 187 2,311
2018/07/25 11,000 -7.56% -37,653 11,000 11,000 -2,039 395 2,434
2018/07/24 11,900 +0.85% -4,480 11,900 11,900 +5,053 5,053 0
2018/07/23 11,800 -9.58% -3,873 11,800 11,800 -5,225 55 5,280
2018/07/20 13,050 -0.76% +15,475 13,050 13,050 -5,975 2,372 8,347
2018/07/19 13,150 -3.31% +7,670 13,150 13,150 0 0 0
2018/07/18 13,600 -4.90% -8,006 13,600 13,600 0 0 0
2018/07/17 14,300 -0.35% -5,747 14,300 14,300 +3,620 3,620 0
2018/07/16 14,350 0.00% +14,579 14,350 14,350 -4,014 0 4,014
2018/07/13 14,350 +1.77% -8,798 14,350 14,350 +2,542 2,542 0
2018/07/12 14,100 +1.44% -11,271 14,100 14,100 +237 237 0
2018/07/11 13,900 -4.14% -2,852 13,900 13,900 0 0 0
2018/07/10 14,500 +1.75% +18,460 14,500 14,500 -7,019 1 7,020
2018/07/09 14,250 +1.79% +2,973 14,250 14,250 -1,991 0 1,991
2018/07/06 14,000 +4.09% -3,533 14,000 14,000 -11,598 570 12,168
2018/07/05 13,450 -5.61% +5,965 13,450 13,450 +116 116 0
이전 · 1 · 2 다음
2240.80

▼18.11
-0.80%

실시간검색

  1. 셀트리온260,000▼
  2. 셀트리온헬스89,000▲
  3. 삼성전자44,250▼