11,450 ▼ 450 (-3.78%) 01/16 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +85,197 88,425 81,969 170,394
외국계합 +352 0 705 705
삼성증권 0.23% +19,820 20,133 313 20,446
하나금융 0.12% +10,648 12,076 1,428 13,504
NH투자 0.09% +7,974 7,974 0 7,974
미래에셋 0.06% +4,723 18,653 13,930 32,583
대신증권 0.04% +3,329 3,329 0 3,329
KB증권 0.13% -11,416 0 11,416 11,416
하이증권 0.12% -10,473 0 10,473 10,473
교보증권 0.08% -7,173 0 7,173 7,173
키움증권 0.08% -6,694 18,924 25,618 44,542
신한투자 0.03% -2,753 846 3,599 4,445

※ 누적 거래원 산정 : 01/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/01/16 11,450 -3.78% +7,161 11,450 11,450 -705 0 705
2019/01/15 11,900 0.00% -4,855 11,900 11,900 0 0 0
2019/01/14 11,900 -0.83% +3,167 11,900 11,900 -643 0 643
2019/01/11 12,000 -0.41% -318 12,000 12,000 -6,088 0 6,088
2019/01/10 12,050 +0.42% -408 12,050 12,050 -4,409 0 4,409
2019/01/09 12,000 +1.27% -11,216 12,000 12,000 +376 482 106
2019/01/08 11,850 -2.87% -9,857 11,850 11,850 +5,090 5,181 91
2019/01/07 12,200 -1.21% -9,293 12,200 12,200 -4,113 3,933 8,046
2019/01/04 12,350 +4.22% -2,533 12,350 12,350 +1,245 9,351 8,106
2019/01/03 11,850 -4.05% -22,776 11,850 11,850 +3,467 5,541 2,074
2019/01/02 12,350 0.00% -31,570 12,350 12,350 0 0 0
2018/12/28 12,350 +5.11% +3,686 12,350 12,350 +276 4,543 4,267
2018/12/27 11,750 +1.29% +10,501 11,750 11,750 0 0 0
2018/12/26 11,600 +14.85% +48,775 11,600 11,600 -9,092 0 9,092
2018/12/24 10,100 -1.94% +6,658 10,100 10,100 +1,579 1,579 0
2018/12/21 10,300 +0.98% -10,060 10,300 10,300 +8,704 9,324 620
2018/12/20 10,200 -1.92% -2,966 10,200 10,200 +3,914 3,914 0
2018/12/19 10,400 +4.00% -3,890 10,400 10,400 +4,630 6,122 1,492
2018/12/18 10,000 -0.50% -13,687 10,000 10,000 +2,423 6,244 3,821
2018/12/17 10,050 -3.83% -14,389 10,050 10,050 +2,227 5,569 3,342
2018/12/14 10,450 -5.00% -4,686 10,450 10,450 -8,118 1,384 9,502
2018/12/13 11,000 0.00% +2,307 11,000 11,000 +1,008 2,941 1,933
2018/12/12 11,000 +0.92% -5,236 11,000 11,000 +4,040 4,040 0
2018/12/11 10,900 -1.80% -814 10,900 10,900 -1,516 5,398 6,914
2018/12/10 11,100 -2.63% -5,779 11,100 11,100 +4,869 4,869 0
2018/12/07 11,400 +2.24% +2,248 11,400 11,400 +881 4,357 3,476
2018/12/06 11,150 -4.70% -18,705 11,150 11,150 +4,245 4,645 400
2018/12/05 11,700 -4.88% +239 11,700 11,700 +8,452 8,452 0
2018/12/04 12,300 -1.20% -1,172 12,300 12,300 +1,416 4,514 3,098
2018/12/03 12,450 +1.63% -1,817 12,450 12,450 -1,564 4,026 5,590
이전 · 1 · 2 다음
2106.10

▲8.92
0.43%

실시간검색

  1. 셀트리온202,500▼
  2. 셀트리온헬스66,500▼
  3. 아난티27,650▼
  4. 삼성전자41,300▲
  5. 텔루스1,340▲