thinkels
32,850 ▼ 650 (-1.94%)
01/25 장마감 관심종목추가 관심종목 관심종목
아이디스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +76,226 78,175 74,278 152,453
외국계합 +4,591 0 9,182 9,182
KB증권 0.15% +11,125 11,125 0 11,125
미래에셋 0.13% +10,133 18,404 8,271 26,675
키움증권 0.07% +5,463 17,390 11,927 29,317
NH투자 0.03% +2,247 8,392 6,145 14,537
한국증권 0.01% -987 13,635 14,622 28,257
삼성증권 0.11% -8,291 0 8,291 8,291
CS증권 0.07% -5,588 0 5,588 5,588
메리츠 0.06% -4,459 0 4,459 4,459
JP모건 0.05% -3,594 0 3,594 3,594
신한투자 0.03% -2,152 9,229 11,381 20,610

※ 누적 거래원 산정 : 01/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/25 32,850 -1.94% +13,079 32,850 32,850 -9,182 0 9,182
2021/01/22 33,500 +5.35% +11,723 33,500 33,500 -2,307 484 2,791
2021/01/21 31,800 +0.63% +21,573 31,800 31,800 -11,441 0 11,441
2021/01/20 31,600 +7.30% -21,843 31,600 31,600 +4,557 5,098 541
2021/01/19 29,450 +3.51% +2,956 29,450 29,450 -109 121 230
2021/01/18 28,450 +0.18% +2,846 28,450 28,450 +504 504 0
2021/01/15 28,400 -1.73% +1,675 28,400 28,400 -193 0 193
2021/01/14 28,900 +1.05% +5,096 28,900 28,900 -3,260 917 4,177
2021/01/13 28,600 +1.60% +3,233 28,600 28,600 -1,326 0 1,326
2021/01/12 28,150 +0.18% -3,386 28,150 28,150 -2,261 432 2,693
2021/01/11 28,100 +1.08% +1,500 28,100 28,100 -590 0 590
2021/01/08 27,800 +0.72% -4,511 27,800 27,800 +2,478 3,085 607
2021/01/07 27,600 +0.73% -1,194 27,600 27,600 +70 605 535
2021/01/06 27,400 -3.18% -5,532 27,400 27,400 -528 0 528
2021/01/05 28,300 +1.43% +2,982 28,300 28,300 -150 0 150
2021/01/04 27,900 +2.39% +4,485 27,900 27,900 -267 0 267
2020/12/30 27,250 +1.68% +14,267 27,250 27,250 -176 0 176
2020/12/29 26,800 +6.35% -3,772 26,800 26,800 +8,410 8,946 536
2020/12/28 25,200 -2.14% +9,057 25,200 25,200 -7,908 1,373 9,281
2020/12/24 25,750 +4.89% -9,606 25,750 25,750 +8,796 8,919 123
2020/12/23 24,550 -1.41% -6,354 24,550 24,550 0 0 0
2020/12/22 24,900 -5.32% -6,123 24,900 24,900 0 0 0
2020/12/21 26,300 -1.13% -7,029 26,300 26,300 0 0 0
2020/12/18 26,600 +0.38% +145 26,600 26,600 -894 0 894
2020/12/17 26,500 +0.95% +6,825 26,500 26,500 -3,914 0 3,914
2020/12/16 26,250 +1.16% -699 26,250 26,250 +393 393 0
2020/12/15 25,950 +1.37% +1,113 25,950 25,950 0 0 0
2020/12/14 25,600 -1.54% +1,799 25,600 25,600 -2,895 0 2,895
2020/12/11 26,000 +1.76% -830 26,000 26,000 +2,846 2,846 0
2020/12/10 25,550 -1.73% -12,957 25,550 25,550 0 0 0
이전 · 1 · 2 다음
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲