¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (05/27 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +66,460 | 64,795 | 68,125 | 132,920 | |
| ¿Ü±¹°èÇÕ | 0 | 0 | 0 | 0 | |
| NHÅõÀÚ | 0.14% | +9,453 | 12,688 | 3,235 | 15,923 |
| Å°¿òÁõ±Ç | 0.10% | +6,550 | 15,834 | 9,284 | 25,118 |
| ±³º¸Áõ±Ç | 0.06% | +4,000 | 4,000 | 0 | 4,000 |
| Çѱ¹Áõ±Ç | 0.05% | +3,193 | 13,621 | 10,428 | 24,049 |
| KBÁõ±Ç | 0.05% | +3,145 | 3,371 | 226 | 3,597 |
| IBKÁõ±Ç | 0.15% | -10,217 | 0 | 10,217 | 10,217 |
| »ï¼ºÁõ±Ç | 0.12% | -7,687 | 5,571 | 13,258 | 18,829 |
| ½ÅÇÑÅõÀÚ | 0.09% | -6,174 | 0 | 6,174 | 6,174 |
| ¹Ì·¡¿¡¼Â | 0.07% | -4,356 | 8,798 | 13,154 | 21,952 |
| À¯¾ÈŸ | 0.02% | -1,322 | 0 | 1,322 | 1,322 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 05/27 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2020/05/27 | 25,500 | +0.99% | -3,330 | 25,500 | 25,500 | 0 | 0 | 0 |
| 2020/05/26 | 25,250 | 0.00% | +395 | 25,250 | 25,250 | +5,680 | 5,680 | 0 |
| 2020/05/25 | 25,250 | +1.00% | +3,820 | 25,250 | 25,250 | -2,780 | 0 | 2,780 |
| 2020/05/22 | 25,000 | -2.53% | -13,460 | 25,000 | 25,000 | +2,631 | 2,631 | 0 |
| 2020/05/21 | 25,650 | -3.93% | -10,322 | 25,650 | 25,650 | +680 | 1,553 | 873 |
| 2020/05/20 | 26,700 | -1.11% | -7,020 | 26,700 | 26,700 | 0 | 0 | 0 |
| 2020/05/19 | 27,000 | -0.55% | -12,387 | 27,000 | 27,000 | +1,312 | 4,210 | 2,898 |
| 2020/05/18 | 27,150 | +6.68% | -3,914 | 27,150 | 27,150 | 0 | 0 | 0 |
| 2020/05/15 | 25,450 | +4.09% | +4,404 | 25,450 | 25,450 | -3,109 | 0 | 3,109 |
| 2020/05/14 | 24,450 | +1.88% | -4,698 | 24,450 | 24,450 | +6,053 | 6,053 | 0 |
| 2020/05/13 | 24,000 | -2.04% | +8,297 | 24,000 | 24,000 | +4,153 | 4,153 | 0 |
| 2020/05/12 | 24,500 | +5.38% | +22,067 | 24,500 | 24,500 | +682 | 682 | 0 |
| 2020/05/11 | 23,250 | -2.31% | -2,809 | 23,250 | 23,250 | 0 | 0 | 0 |
| 2020/05/08 | 23,800 | +0.85% | -1,995 | 23,800 | 23,800 | -196 | 0 | 196 |
| 2020/05/07 | 23,600 | +1.29% | -2,448 | 23,600 | 23,600 | -3,561 | 0 | 3,561 |
| 2020/05/06 | 23,300 | +9.91% | +19,416 | 23,300 | 23,300 | -500 | 0 | 500 |
| 2020/05/04 | 21,200 | +2.42% | +5,143 | 21,200 | 21,200 | -2,714 | 325 | 3,039 |
| 2020/04/29 | 20,700 | -0.24% | +8,530 | 20,700 | 20,700 | -6,599 | 0 | 6,599 |
| 2020/04/28 | 20,750 | +8.92% | -17,987 | 20,750 | 20,750 | +1,015 | 1,027 | 12 |
| 2020/04/27 | 19,050 | +4.10% | -15,002 | 19,050 | 19,050 | +3,413 | 3,698 | 285 |
| 2020/04/24 | 18,300 | -1.35% | -819 | 18,300 | 18,300 | +1,032 | 1,032 | 0 |
| 2020/04/23 | 18,550 | +0.82% | +3,892 | 18,550 | 18,550 | -983 | 100 | 1,083 |
| 2020/04/22 | 18,400 | -0.54% | -8,291 | 18,400 | 18,400 | +1,541 | 1,541 | 0 |
| 2020/04/21 | 18,500 | -3.65% | -5,701 | 18,500 | 18,500 | -177 | 0 | 177 |
| 2020/04/20 | 19,200 | +0.52% | +279 | 19,200 | 19,200 | +202 | 202 | 0 |
| 2020/04/17 | 19,100 | 0.00% | +12,011 | 19,100 | 19,100 | -13,663 | 0 | 13,663 |
| 2020/04/16 | 19,100 | -0.26% | +869 | 19,100 | 19,100 | -5,467 | 0 | 5,467 |
| 2020/04/14 | 19,150 | +0.79% | +3,159 | 19,150 | 19,150 | 0 | 0 | 0 |
| 2020/04/13 | 19,000 | +0.26% | -1,077 | 19,000 | 19,000 | 0 | 0 | 0 |
| 2020/04/10 | 18,950 | +4.41% | +6,765 | 18,950 | 18,950 | -15 | 0 | 15 |
