24,750 ▼ 750 (-2.94%) 05/28 14:30 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +66,460 64,795 68,125 132,920
외국계합 0 0 0 0
NH투자 0.14% +9,453 12,688 3,235 15,923
키움증권 0.10% +6,550 15,834 9,284 25,118
교보증권 0.06% +4,000 4,000 0 4,000
한국증권 0.05% +3,193 13,621 10,428 24,049
KB증권 0.05% +3,145 3,371 226 3,597
IBK증권 0.15% -10,217 0 10,217 10,217
삼성증권 0.12% -7,687 5,571 13,258 18,829
신한투자 0.09% -6,174 0 6,174 6,174
미래에셋 0.07% -4,356 8,798 13,154 21,952
유안타 0.02% -1,322 0 1,322 1,322

※ 누적 거래원 산정 : 05/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/27 25,500 +0.99% -3,330 25,500 25,500 0 0 0
2020/05/26 25,250 0.00% +395 25,250 25,250 +5,680 5,680 0
2020/05/25 25,250 +1.00% +3,820 25,250 25,250 -2,780 0 2,780
2020/05/22 25,000 -2.53% -13,460 25,000 25,000 +2,631 2,631 0
2020/05/21 25,650 -3.93% -10,322 25,650 25,650 +680 1,553 873
2020/05/20 26,700 -1.11% -7,020 26,700 26,700 0 0 0
2020/05/19 27,000 -0.55% -12,387 27,000 27,000 +1,312 4,210 2,898
2020/05/18 27,150 +6.68% -3,914 27,150 27,150 0 0 0
2020/05/15 25,450 +4.09% +4,404 25,450 25,450 -3,109 0 3,109
2020/05/14 24,450 +1.88% -4,698 24,450 24,450 +6,053 6,053 0
2020/05/13 24,000 -2.04% +8,297 24,000 24,000 +4,153 4,153 0
2020/05/12 24,500 +5.38% +22,067 24,500 24,500 +682 682 0
2020/05/11 23,250 -2.31% -2,809 23,250 23,250 0 0 0
2020/05/08 23,800 +0.85% -1,995 23,800 23,800 -196 0 196
2020/05/07 23,600 +1.29% -2,448 23,600 23,600 -3,561 0 3,561
2020/05/06 23,300 +9.91% +19,416 23,300 23,300 -500 0 500
2020/05/04 21,200 +2.42% +5,143 21,200 21,200 -2,714 325 3,039
2020/04/29 20,700 -0.24% +8,530 20,700 20,700 -6,599 0 6,599
2020/04/28 20,750 +8.92% -17,987 20,750 20,750 +1,015 1,027 12
2020/04/27 19,050 +4.10% -15,002 19,050 19,050 +3,413 3,698 285
2020/04/24 18,300 -1.35% -819 18,300 18,300 +1,032 1,032 0
2020/04/23 18,550 +0.82% +3,892 18,550 18,550 -983 100 1,083
2020/04/22 18,400 -0.54% -8,291 18,400 18,400 +1,541 1,541 0
2020/04/21 18,500 -3.65% -5,701 18,500 18,500 -177 0 177
2020/04/20 19,200 +0.52% +279 19,200 19,200 +202 202 0
2020/04/17 19,100 0.00% +12,011 19,100 19,100 -13,663 0 13,663
2020/04/16 19,100 -0.26% +869 19,100 19,100 -5,467 0 5,467
2020/04/14 19,150 +0.79% +3,159 19,150 19,150 0 0 0
2020/04/13 19,000 +0.26% -1,077 19,000 19,000 0 0 0
2020/04/10 18,950 +4.41% +6,765 18,950 18,950 -15 0 15
이전 · 1 · 2 다음
2025.98

▼5.22
-0.26%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자50,200▲
  3. 셀트리온헬스85,900▼
  4. 카카오266,000▲
  5. SK바이오랜35,450▼
  6. SK하이닉스83,800▲
  7. 파미셀22,750▼
  8. 씨젠117,900▲
  9. 유니슨1,950▲
  10. NAVER239,500▲