16,900 ▲ 2,200 (+14.97%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/31 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +156,847 161,241 152,453 313,694
외국계합 +743 274 1,213 1,487
NH투자 0.16% +24,538 24,538 0 24,538
삼성증권 0.09% +14,710 24,593 9,883 34,476
하나금융 0.07% +11,504 14,175 2,671 16,846
키움증권 0.05% +7,499 23,523 16,024 39,547
신영증권 0.02% +2,800 2,800 0 2,800
KB증권 0.16% -24,504 0 24,504 24,504
미래에셋 0.05% -7,961 14,536 22,497 37,033
신한투자 0.05% -7,638 12,234 19,872 32,106
대신증권 0.05% -7,081 0 7,081 7,081
하이증권 0.02% -3,609 0 3,609 3,609

※ 누적 거래원 산정 : 03/31 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/31 16,900 +14.97% +9,727 16,900 16,900 -939 274 1,213
2020/03/30 14,700 +6.14% +4,345 14,700 14,700 +559 1,014 455
2020/03/27 13,850 +3.36% -6,740 13,850 13,850 0 0 0
2020/03/26 13,400 0.00% +9,556 13,400 13,400 -2,199 0 2,199
2020/03/25 13,400 +8.06% +3,040 13,400 13,400 -991 0 991
2020/03/24 12,400 +8.30% +6,276 12,400 12,400 +2,111 2,111 0
2020/03/23 11,450 -7.66% -2,752 11,450 11,450 -1,886 0 1,886
2020/03/20 12,400 +10.71% -6,780 12,400 12,400 0 0 0
2020/03/19 11,200 -20.00% -14,241 11,200 11,200 +33,692 38,385 4,693
2020/03/18 14,000 -5.08% +2,515 14,000 14,000 -5,217 0 5,217
2020/03/17 14,750 0.00% -14,591 14,750 14,750 +12,241 12,241 0
2020/03/16 14,750 -5.14% -2,486 14,750 14,750 0 0 0
2020/03/13 15,550 -12.64% -66,298 15,550 15,550 +19,246 19,246 0
2020/03/12 17,800 -8.95% +10,382 17,800 17,800 +22 48 26
2020/03/11 19,550 -4.40% +6,053 19,550 19,550 -9,444 121 9,565
2020/03/10 20,450 +1.74% +4,712 20,450 20,450 +3,756 3,756 0
2020/03/09 20,100 -5.63% +12,663 20,100 20,100 -7,439 1,071 8,510
2020/03/06 21,300 -2.07% +2,869 21,300 21,300 +302 478 176
2020/03/05 21,750 +1.40% +1,526 21,750 21,750 -1,013 0 1,013
2020/03/04 21,450 +3.87% +6,910 21,450 21,450 +2,947 3,438 491
2020/03/03 20,650 +2.74% -1,883 20,650 20,650 -8,383 14,350 22,733
2020/03/02 20,100 +3.61% -23,793 20,100 20,100 +16,088 16,088 0
2020/02/28 19,400 -5.83% -815 19,400 19,400 +7,212 7,212 0
2020/02/27 20,600 -2.60% -7,721 20,600 20,600 +12 2,000 1,988
2020/02/26 21,150 -0.47% -2,617 21,150 21,150 -3,367 1,701 5,068
2020/02/25 21,250 +7.59% -49,245 21,250 21,250 +42,384 42,384 0
2020/02/24 19,750 -6.84% -40,583 19,750 19,750 +14,652 14,652 0
2020/02/21 21,200 -6.61% -12,750 21,200 21,200 -227 0 227
2020/02/20 22,700 +0.44% -5,210 22,700 22,700 -151 0 151
2020/02/19 22,600 +0.44% -6,392 22,600 22,600 +974 4,350 3,376
이전 · 1 · 2 다음
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲