25,450 ▼ 600 (-2.30%) 05/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/28 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +43,295 45,770 40,820 86,590
외국계합 +877 0 1,754 1,754
한국증권 0.56% +24,323 27,368 3,045 30,413
미래에셋 0.05% +2,104 4,584 2,480 7,064
한화투자 0.02% +708 708 0 708
메리츠 0.00% -5 0 5 5
UBS 0.00% -5 0 5 5
신한투자 0.18% -7,672 2,452 10,124 12,576
NH투자 0.11% -4,764 1,618 6,382 8,000
하나금융 0.08% -3,620 0 3,620 3,620
메릴린치 0.03% -1,475 0 1,475 1,475
유안타 0.03% -1,215 0 1,215 1,215

※ 누적 거래원 산정 : 05/28 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/28 25,450 -2.30% +6,704 25,450 25,450 -1,754 0 1,754
2020/05/27 26,050 +0.58% -22,084 26,050 26,050 +13,989 16,562 2,573
2020/05/26 25,900 -0.77% +4,038 25,900 25,900 -857 0 857
2020/05/25 26,100 +0.58% -1,431 26,100 26,100 +1,931 1,931 0
2020/05/22 25,950 -2.08% +22,441 25,950 25,950 -10,265 1,691 11,956
2020/05/21 26,500 +1.92% -14,776 26,500 26,500 +9,294 9,556 262
2020/05/20 26,000 +0.78% +284 26,000 26,000 +2,900 6,732 3,832
2020/05/19 25,800 -0.58% +4,403 25,800 25,800 -4,813 690 5,503
2020/05/18 25,950 -1.70% +6,342 25,950 25,950 -3,900 1,359 5,259
2020/05/15 26,400 +1.93% -18,564 26,400 26,400 +32,913 37,092 4,179
2020/05/14 25,900 -1.71% -9,001 25,900 25,900 +8,630 13,869 5,239
2020/05/13 26,350 -0.19% -2,645 26,350 26,350 +6,641 11,585 4,944
2020/05/12 26,400 -0.57% -8,897 26,400 26,400 +10,980 14,315 3,335
2020/05/11 26,550 +1.14% -19,720 26,550 26,550 +22,577 28,772 6,195
2020/05/08 26,250 +2.34% -7,521 26,250 26,250 +9,887 10,565 678
2020/05/07 25,650 -0.39% -9,280 25,650 25,650 +14,429 20,719 6,290
2020/05/06 25,750 +2.79% -15,447 25,750 25,750 +7,488 7,628 140
2020/05/04 25,050 -1.38% -2,352 25,050 25,050 +6,273 8,072 1,799
2020/04/29 25,400 +0.20% -4,791 25,400 25,400 +4,047 4,961 914
2020/04/28 25,350 -0.20% -1,241 25,350 25,350 +2,859 5,661 2,802
2020/04/27 25,400 +0.79% -8,996 25,400 25,400 +510 1,985 1,475
2020/04/24 25,200 -3.45% -5,696 25,200 25,200 +5,466 6,102 636
2020/04/23 26,100 -1.14% +17,355 26,100 26,100 -8,164 0 8,164
2020/04/22 26,400 +2.13% +8,537 26,400 26,400 -2,930 1,004 3,934
2020/04/21 25,850 -2.45% -19,475 25,850 25,850 +8,947 8,947 0
2020/04/20 26,500 -2.03% -1,216 26,500 26,500 -786 533 1,319
2020/04/17 27,050 +6.50% -2,953 27,050 27,050 +1,270 5,457 4,187
2020/04/16 25,400 +3.89% -24,174 25,400 25,400 +8,919 8,919 0
2020/04/14 24,450 +1.88% +14,412 24,450 24,450 -18,418 0 18,418
2020/04/13 24,000 -2.83% +27,429 24,000 24,000 -22,282 0 22,282
이전 · 1 · 2 다음
2028.54

▼2.66
-0.13%

실시간검색

  1. 셀트리온210,500▼
  2. 삼성전자50,300▲
  3. 카카오266,500▲
  4. 셀트리온헬스86,400▼
  5. SK하이닉스83,500▲
  6. 파미셀22,400▼
  7. 유니슨1,970▲
  8. SK바이오랜35,300▼
  9. NAVER240,500▲
  10. 씨젠120,500▲