30,650 ▼ 850 (-2.70%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +992 985 999 1,984
외국계합 0 0 0 0
미래에셋 0.14% +140 145 5 150
신한투자 0.10% +102 102 0 102
키움증권 0.10% +96 257 161 418
NH투자 0.07% +65 240 175 415
현대차증권 0.02% +21 21 0 21
SK증권 0.25% -251 0 251 251
한국증권 0.10% -96 135 231 366
한화투자 0.08% -84 0 84 84
KB증권 0.04% -38 51 89 140
KTB증권 0.00% -3 0 3 3

※ 누적 거래원 산정 : 05/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/25 31,500 -0.47% -14 31,500 31,500 0 0 0
2020/05/22 31,650 -2.91% -228 31,650 31,650 0 0 0
2020/05/21 32,600 +2.52% -333 32,600 32,600 0 0 0
2020/05/20 31,800 +2.25% -11 31,800 31,800 0 0 0
2020/05/19 31,100 +3.67% +1,062 31,100 31,100 0 0 0
2020/05/18 30,000 +6.01% -3,451 30,000 30,000 0 0 0
2020/05/15 28,300 +2.72% +300 28,300 28,300 0 0 0
2020/05/14 27,550 +0.18% -62 27,550 27,550 0 0 0
2020/05/13 27,500 +0.36% +17 27,500 27,500 0 0 0
2020/05/12 27,400 0.00% -1 27,400 27,400 0 0 0
2020/05/11 27,400 -1.44% -63 27,400 27,400 0 0 0
2020/05/08 27,800 +2.21% +6 27,800 27,800 0 0 0
2020/05/07 27,200 +1.87% -52 27,200 27,200 0 0 0
2020/05/06 26,700 +1.33% +139 26,700 26,700 0 0 0
2020/05/04 26,350 -3.30% -119 26,350 26,350 0 0 0
2020/04/29 27,250 +1.11% -10 27,250 27,250 0 0 0
2020/04/28 26,950 +1.13% +19 26,950 26,950 0 0 0
2020/04/27 26,650 +1.91% -49 26,650 26,650 0 0 0
2020/04/24 26,150 -0.76% +280 26,150 26,150 0 0 0
2020/04/23 26,350 +8.88% +96 26,350 26,350 0 0 0
2020/04/22 24,200 -2.81% -90 24,200 24,200 0 0 0
2020/04/21 24,900 -1.39% -182 24,900 24,900 0 0 0
2020/04/20 25,250 +1.20% -43 25,250 25,250 0 0 0
2020/04/17 24,950 -0.20% -238 24,950 24,950 0 0 0
2020/04/16 25,000 +0.40% -91 25,000 25,000 0 0 0
2020/04/14 24,900 +3.75% -219 24,900 24,900 0 0 0
2020/04/13 24,000 -1.03% -101 24,000 24,000 0 0 0
2020/04/10 24,250 -0.21% +224 24,250 24,250 0 0 0
2020/04/09 24,300 +4.29% +371 24,300 24,300 0 0 0
2020/04/08 23,300 +2.42% -212 23,300 23,300 0 0 0
이전 · 1 · 2 다음
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲