5,980 ▲ 40 (+0.67%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +29,570 29,799 29,342 59,141
외국계합 +631 1,263 0 1,263
KB증권 0.45% +13,178 16,130 2,952 19,082
신한투자 0.11% +3,201 3,216 15 3,231
하나금융 0.04% +1,314 2,178 864 3,042
JP모건 0.04% +1,215 1,215 0 1,215
한화투자 0.03% +1,000 1,000 0 1,000
키움증권 0.37% -10,930 2,759 13,689 16,448
NH투자 0.13% -3,830 0 3,830 3,830
대신증권 0.09% -2,604 0 2,604 2,604
미래에셋 0.06% -1,775 0 1,775 1,775
삼성증권 0.03% -827 1,319 2,146 3,465

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 5,980 +0.67% -806 5,980 5,980 +1,263 1,263 0
2020/01/16 5,940 -1.16% +2,142 5,940 5,940 +584 584 0
2020/01/15 6,010 +2.56% -4,216 6,010 6,010 +3,027 3,737 710
2020/01/14 5,860 +0.17% -4,667 5,860 5,860 +4,917 7,936 3,019
2020/01/13 5,850 +2.09% -12,863 5,850 5,850 +5,802 5,802 0
2020/01/10 5,730 +3.43% -9,524 5,730 5,730 +6,332 6,349 17
2020/01/09 5,540 +5.93% -2,428 5,540 5,540 +1,593 1,644 51
2020/01/08 5,230 -5.94% +19,020 5,230 5,230 -7,495 212 7,707
2020/01/07 5,560 +0.72% -8,107 5,560 5,560 +8,110 8,110 0
2020/01/06 5,520 -3.83% -2,256 5,520 5,520 +1,679 2,892 1,213
2020/01/03 5,740 -1.20% +2,893 5,740 5,740 +919 919 0
2020/01/02 5,810 -1.53% +1,875 5,810 5,810 -5,830 0 5,830
2019/12/30 5,900 0.00% +4,183 5,900 5,900 -2,868 0 2,868
2019/12/27 5,900 +1.55% +2,310 5,900 5,900 -1,845 0 1,845
2019/12/26 5,810 +1.93% +3,824 5,810 5,810 -3,168 69 3,237
2019/12/24 5,700 -0.87% -3,877 5,700 5,700 -460 369 829
2019/12/23 5,750 -3.69% -5,801 5,750 5,750 -1,193 0 1,193
2019/12/20 5,970 +0.67% -3,000 5,970 5,970 +1,590 1,590 0
2019/12/19 5,930 -1.82% -4,225 5,930 5,930 +1,182 1,523 341
2019/12/18 6,040 0.00% -4,474 6,040 6,040 +3,700 3,700 0
2019/12/17 6,040 -1.15% -1,295 6,040 6,040 +11 145 134
2019/12/16 6,110 -1.13% -3,770 6,110 6,110 +276 685 409
2019/12/13 6,180 -0.32% -2,118 6,180 6,180 -2,636 700 3,336
2019/12/12 6,200 +2.14% -7,766 6,200 6,200 0 0 0
2019/12/11 6,070 0.00% -172 6,070 6,070 +524 524 0
2019/12/10 6,070 -4.56% +3,741 6,070 6,070 -4,134 0 4,134
2019/12/09 6,360 +0.95% +8,977 6,360 6,360 -6,690 0 6,690
2019/12/06 6,300 +8.06% +4,620 6,300 6,300 0 0 0
2019/12/05 5,830 -2.51% -12,501 5,830 5,830 0 0 0
2019/12/04 5,980 -1.64% -1,599 5,980 5,980 -1,140 0 1,140
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-