5,960 ▲ 150 (+2.58%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +181,515 164,662 198,369 363,031
외국계합 +20,060 39,281 839 40,120
JP모건 0.10% +18,159 18,159 0 18,159
DB금투 0.09% +15,572 15,572 0 15,572
메릴린치 0.06% +11,347 12,186 839 13,025
CS증권 0.04% +7,974 7,974 0 7,974
모건스 0.01% +962 962 0 962
NH투자 0.17% -31,165 0 31,165 31,165
KB증권 0.13% -24,364 853 25,217 26,070
키움증권 0.09% -17,134 62,399 79,533 141,932
미래에셋 0.04% -6,547 28,378 34,925 63,303
대신증권 0.03% -5,964 0 5,964 5,964

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 5,960 +2.58% -72,149 5,960 5,960 +38,442 39,281 839
2020/01/16 5,810 -0.34% -8,480 5,810 5,810 +6,043 6,353 310
2020/01/15 5,830 +1.57% -3,527 5,830 5,830 +10,266 10,418 152
2020/01/14 5,740 -2.55% +9,449 5,740 5,740 -15,234 0 15,234
2020/01/13 5,890 +2.61% -4,722 5,890 5,890 +9,816 14,458 4,642
2020/01/10 5,740 +3.05% -28,402 5,740 5,740 +22,529 22,529 0
2020/01/09 5,570 +3.53% -22,427 5,570 5,570 +17,378 17,774 396
2020/01/08 5,380 -5.28% -47,987 5,380 5,380 +20,382 20,382 0
2020/01/07 5,680 +1.07% -9,758 5,680 5,680 +4,633 4,840 207
2020/01/06 5,620 -0.71% -25,195 5,620 5,620 +10,468 10,468 0
2020/01/03 5,660 -0.35% -14,459 5,660 5,660 -7,226 0 7,226
2020/01/02 5,680 +1.43% -41,304 5,680 5,680 +15,891 15,891 0
2019/12/30 5,600 +1.45% -23,368 5,600 5,600 +12,356 13,002 646
2019/12/27 5,520 +0.91% -2,301 5,520 5,520 -1,790 1,182 2,972
2019/12/26 5,470 +3.40% -17,277 5,470 5,470 +9,442 9,442 0
2019/12/24 5,290 +0.38% +5,197 5,290 5,290 +9,541 9,541 0
2019/12/23 5,270 -4.18% -20,616 5,270 5,270 -6,398 1,260 7,658
2019/12/20 5,500 +1.48% -21,540 5,500 5,500 +13,236 13,236 0
2019/12/19 5,420 -3.04% -13,762 5,420 5,420 0 0 0
2019/12/18 5,590 -1.24% +5,441 5,590 5,590 -885 0 885
2019/12/17 5,660 -3.25% -18,130 5,660 5,660 +4 4 0
2019/12/16 5,850 -1.18% -170 5,850 5,850 +397 397 0
2019/12/13 5,920 +3.86% -11,223 5,920 5,920 +280 611 331
2019/12/12 5,700 -1.04% -19,303 5,700 5,700 +11,762 11,762 0
2019/12/11 5,760 +0.70% -15,258 5,760 5,760 0 0 0
2019/12/10 5,720 +0.35% +20,054 5,720 5,720 0 0 0
2019/12/09 5,700 -5.79% +18,758 5,700 5,700 -1,169 0 1,169
2019/12/06 6,050 +4.85% +56,471 6,050 6,050 0 0 0
2019/12/05 5,770 +4.91% +13,483 5,770 5,770 -6,820 4,303 11,123
2019/12/04 5,500 -2.48% +19,031 5,500 5,500 -115 0 115
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-