thinkels
3,690 ▲ 70 (+1.93%)
10/26 장마감 관심종목추가 관심종목 관심종목
하이로닉에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (10/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +30,370 35,630 25,111 60,741
외국계합 +321 0 642 642
한국증권 0.23% +7,099 10,771 3,672 14,443
하나금융 0.22% +6,786 6,786 0 6,786
키움증권 0.08% +2,303 8,050 5,747 13,797
NH투자 0.03% +1,041 1,731 690 2,421
삼성증권 0.03% +811 811 0 811
신한투자 0.12% -3,647 1,124 4,771 5,895
미래에셋 0.10% -3,009 2,578 5,587 8,165
모건스 0.02% -573 0 573 573
한화투자 0.01% -434 2,936 3,370 6,306
골드만 0.00% -64 0 64 64

※ 누적 거래원 산정 : 10/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/26 3,690 +1.93% +11,161 3,690 3,690 -642 0 642
2020/10/23 3,620 +1.26% +3,460 3,620 3,620 -1,000 0 1,000
2020/10/22 3,575 -1.52% -136 3,575 3,575 -1,441 0 1,441
2020/10/21 3,630 -0.41% +704 3,630 3,630 -709 457 1,166
2020/10/20 3,645 -0.82% +4,024 3,645 3,645 -3,283 328 3,611
2020/10/19 3,675 +0.27% +2,355 3,675 3,675 -1,026 0 1,026
2020/10/16 3,665 -1.48% -362 3,665 3,665 -2,968 109 3,077
2020/10/15 3,720 -1.85% +1,298 3,720 3,720 -917 0 917
2020/10/14 3,790 -0.66% +4,207 3,790 3,790 -4,396 0 4,396
2020/10/13 3,815 -0.78% +4,094 3,815 3,815 -2,399 2,109 4,508
2020/10/12 3,845 +0.79% +1,148 3,845 3,845 -628 1,107 1,735
2020/10/08 3,815 -0.78% -2,842 3,815 3,815 +847 1,481 634
2020/10/07 3,845 -0.77% +1,052 3,845 3,845 -1,021 0 1,021
2020/10/06 3,875 +2.11% -1,049 3,875 3,875 +1,509 1,692 183
2020/10/05 3,795 -0.39% -1,274 3,795 3,795 +646 878 232
2020/09/29 3,810 +2.01% -3,393 3,810 3,810 +2,068 2,602 534
2020/09/28 3,735 +0.95% -267 3,735 3,735 +119 449 330
2020/09/25 3,700 -0.54% +4,099 3,700 3,700 -3,008 905 3,913
2020/09/24 3,720 -1.72% 0 3,720 3,720 0 0 0
2020/09/23 3,785 0.00% -2,558 3,785 3,785 -1,923 0 1,923
2020/09/22 3,785 -3.93% -3,391 3,785 3,785 -212 4,456 4,668
2020/09/21 3,940 -2.11% +8,772 3,940 3,940 -8,687 0 8,687
2020/09/18 4,025 +0.37% +9,832 4,025 4,025 -5,548 483 6,031
2020/09/17 4,010 +0.75% +22,604 4,010 4,010 -7,054 18 7,072
2020/09/16 3,980 -1.00% +4,383 3,980 3,980 -2,726 576 3,302
2020/09/15 4,020 -0.12% +1,926 4,020 4,020 -1,603 774 2,377
2020/09/14 4,025 +1.00% +6,182 4,025 4,025 -3,992 0 3,992
2020/09/11 3,985 +2.84% +1,520 3,985 3,985 +754 6,572 5,818
2020/09/10 3,875 +0.13% +1,023 3,875 3,875 -755 0 755
2020/09/09 3,870 +0.26% +992 3,870 3,870 -1,438 0 1,438
이전 · 1 · 2 다음
2343.91

▼16.90
-0.72%

실시간검색

  1. 셀트리온237,500▼
  2. 삼성전자60,400▲
  3. 삼성물산118,500▲
  4. 호텔신라76,400▼
  5. 코디엠318↑
  6. 빅히트157,500▼
  7. 현대차171,500▲
  8. 카카오328,500▼
  9. LG화학647,000▼
  10. 키네마스터9,020▲