6,050 ▲ 280 (+4.85%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,563,087 2,591,323 2,534,852 5,126,175
외국계합 0 0 0 0
삼성증권 0.05% +130,719 130,719 0 130,719
키움증권 0.02% +46,346 1,349,408 1,303,062 2,652,470
KB증권 0.01% +34,665 99,985 65,320 165,305
미래에셋 0.01% +22,735 338,340 315,605 653,945
NH투자 0.01% +19,403 216,273 196,870 413,143
이베스트 0.05% -123,973 0 123,973 123,973
하나금융 0.02% -56,744 0 56,744 56,744
대신증권 0.01% -18,956 118,696 137,652 256,348
한국증권 0.01% -16,627 318,999 335,626 654,625
유안타 0.01% +18,903 18,903 0 18,903

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 6,050 +4.85% +56,471 6,050 6,050 0 0 0
2019/12/05 5,770 +4.91% +13,483 5,770 5,770 -6,820 4,303 11,123
2019/12/04 5,500 -2.48% +19,031 5,500 5,500 -115 0 115
2019/12/03 5,640 -2.76% +24,635 5,640 5,640 0 0 0
2019/12/02 5,800 +12.19% +161,238 5,800 5,800 +11,578 11,578 0
2019/11/29 5,170 -5.14% -3,089 5,170 5,170 +1,052 1,052 0
2019/11/28 5,450 -2.15% +16,242 5,450 5,450 -4,917 1,986 6,903
2019/11/27 5,570 +0.91% +49,007 5,570 5,570 -19,437 0 19,437
2019/11/26 5,520 +4.74% -52,792 5,520 5,520 +7,918 8,297 379
2019/11/25 5,270 +2.73% -11,362 5,270 5,270 +18,161 18,161 0
2019/11/22 5,130 -5.70% +20,084 5,130 5,130 0 0 0
2019/11/21 5,440 +5.63% +7,306 5,440 5,440 +16,293 16,293 0
2019/11/20 5,150 -6.53% +9,930 5,150 5,150 -2,683 0 2,683
2019/11/19 5,510 +6.37% +32,633 5,510 5,510 0 0 0
2019/11/18 5,180 +8.14% -7,048 5,180 5,180 +12,880 13,784 904
2019/11/15 4,790 +0.21% -3,404 4,790 4,790 +1,871 1,871 0
2019/11/14 4,780 -1.85% +3,679 4,780 4,780 +945 1,487 542
2019/11/13 4,870 -1.12% +195 4,870 4,870 -446 0 446
2019/11/12 4,925 -1.01% +3,552 4,925 4,925 -2,999 143 3,142
2019/11/11 4,975 +0.51% -2,042 4,975 4,975 +714 1,456 742
2019/11/08 4,950 +0.10% +578 4,950 4,950 +119 138 19
2019/11/07 4,945 -1.49% -6,837 4,945 4,945 +4,936 4,936 0
2019/11/06 5,020 -0.79% +1,427 5,020 5,020 -207 0 207
2019/11/05 5,060 +1.81% +524 5,060 5,060 -6,661 4,393 11,054
2019/11/04 4,970 +2.05% +1,435 4,970 4,970 +1,480 1,480 0
2019/11/01 4,870 -1.02% +1,345 4,870 4,870 -1,245 244 1,489
2019/10/31 4,920 -1.20% +8,471 4,920 4,920 -4,819 0 4,819
2019/10/30 4,980 +3.75% +444 4,980 4,980 +7,392 7,522 130
2019/10/29 4,800 +0.73% -3,995 4,800 4,800 -1,032 176 1,208
2019/10/28 4,765 +0.32% -8,656 4,765 4,765 +2,955 2,955 0
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼