3,055 ▼ 65 (-2.08%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +789,091 812,435 765,747 1,578,182
외국계합 +3,372 0 6,744 6,744
삼성증권 0.13% +102,230 103,261 1,031 104,292
신한투자 0.09% +70,604 84,077 13,473 97,550
대신증권 0.01% +6,606 6,606 0 6,606
미래에셋 0.01% +5,052 135,660 130,608 266,268
키움증권 0.00% +600 201,408 200,808 402,216
한국증권 0.06% -45,178 161,556 206,734 368,290
KB증권 0.05% -38,409 25,701 64,110 89,811
NH투자 0.04% -33,033 93,925 126,958 220,883
DB금투 0.02% -14,452 0 14,452 14,452
CS증권 0.01% -6,375 0 6,375 6,375

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 3,055 -2.08% +53,432 3,055 3,055 -6,744 0 6,744
2019/12/05 3,120 +2.97% +83,719 3,120 3,120 0 0 0
2019/12/04 3,030 0.00% -131,611 3,030 3,030 0 0 0
2019/12/03 3,030 -6.48% +122,700 3,030 3,030 0 0 0
2019/12/02 3,240 +4.01% +2,227 3,240 3,240 0 0 0
2019/11/29 3,115 -7.43% +53,940 3,115 3,115 +2,077 2,077 0
2019/11/28 3,365 -6.27% -7,596 3,365 3,365 0 0 0
2019/11/27 3,590 -4.52% +57,497 3,590 3,590 0 0 0
2019/11/26 3,760 -3.59% -93,560 3,760 3,760 0 0 0
2019/11/25 3,900 +10.95% -222,043 3,900 3,900 0 0 0
2019/11/22 3,515 -29.63% -329,240 3,515 3,515 0 0 0
2019/11/21 4,995 -3.94% -202,804 4,995 4,995 0 0 0
2019/11/20 5,200 -21.45% +33,280 5,200 5,200 +18,561 18,561 0
2019/11/19 6,620 -29.95% -68,066 6,620 6,620 0 0 0
2019/11/18 9,450 -3.57% +290,504 9,450 9,450 -100,573 0 100,573
2019/11/15 9,800 +13.29% +122,882 9,800 9,800 0 0 0
2019/11/14 8,650 0.00% -57,164 8,650 8,650 0 0 0
2019/11/13 8,650 +11.04% +43,371 8,650 8,650 -25,825 0 25,825
2019/11/12 7,790 +10.81% -131,001 7,790 7,790 0 0 0
2019/11/11 7,030 +2.33% -93,191 7,030 7,030 0 0 0
2019/11/08 6,870 -0.72% -6,235 6,870 6,870 -26,598 0 26,598
2019/11/07 6,920 +7.29% -97,763 6,920 6,920 0 0 0
2019/11/06 6,450 -2.27% -158,993 6,450 6,450 -11,302 0 11,302
2019/11/05 6,600 -2.80% -4,406 6,600 6,600 0 0 0
2019/11/04 6,790 +5.93% +8,926 6,790 6,790 -18,165 0 18,165
2019/11/01 6,410 +5.95% -29,325 6,410 6,410 +5,646 13,784 8,138
2019/10/31 6,050 +6.33% +42,423 6,050 6,050 +10,052 10,964 912
2019/10/30 5,690 +2.71% -6,968 5,690 5,690 +30,405 30,405 0
2019/10/29 5,540 +1.65% -38,904 5,540 5,540 +3,729 3,729 0
2019/10/28 5,450 +2.44% +23,783 5,450 5,450 -17,299 0 17,299
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼