5,450 ▼ 140 (-2.50%) 06/17 14:18 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +37,914 39,113 36,715 75,828
외국계합 +4,218 0 8,436 8,436
미래에셋 0.18% +6,775 10,699 3,924 14,623
NH투자 0.11% +3,982 9,883 5,901 15,784
키움증권 0.10% +3,822 5,889 2,067 7,956
KB증권 0.04% +1,435 6,062 4,627 10,689
한화투자 0.04% +1,370 1,370 0 1,370
UBS 0.20% -7,412 0 7,412 7,412
신한투자 0.17% -6,303 4,400 10,703 15,103
메릴린치 0.03% -1,024 0 1,024 1,024
유진증권 0.02% -896 0 896 896
하이증권 0.00% -161 0 161 161

※ 누적 거래원 산정 : 06/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/14 5,590 -0.71% +10,834 5,590 5,590 -8,436 0 8,436
2019/06/13 5,630 +1.44% -9,357 5,630 5,630 +10,523 32,814 22,291
2019/06/12 5,550 -0.36% -3,025 5,550 5,550 -1,349 392 1,741
2019/06/11 5,570 -1.42% +4,108 5,570 5,570 -10,688 519 11,207
2019/06/10 5,650 0.00% +116 5,650 5,650 -1,650 0 1,650
2019/06/07 5,650 +0.89% +15,126 5,650 5,650 -8,241 6,114 14,355
2019/06/05 5,600 +0.36% +4,017 5,600 5,600 -2,631 2,492 5,123
2019/06/04 5,580 -1.06% +10,037 5,580 5,580 -9,832 2,090 11,922
2019/06/03 5,640 -2.25% +14,939 5,640 5,640 -7,466 480 7,946
2019/05/31 5,770 -0.52% +191 5,770 5,770 -3,409 4 3,413
2019/05/30 5,800 -6.00% -10,609 5,800 5,800 -9,642 0 9,642
2019/05/29 6,170 +2.83% +26,365 6,170 6,170 -15,357 516 15,873
2019/05/28 6,000 -0.17% +4,205 6,000 6,000 -7,733 760 8,493
2019/05/27 6,010 -0.33% +30,494 6,010 6,010 -1,196 15,572 16,768
2019/05/24 6,030 +0.17% +16,181 6,030 6,030 -26,165 161 26,326
2019/05/23 6,020 -6.38% +31,298 6,020 6,020 -20,906 0 20,906
2019/05/22 6,430 -10.82% -17,995 6,430 6,430 -138,402 21,180 159,582
2019/05/21 7,210 +0.98% -11,097 7,210 7,210 +333 11,739 11,406
2019/05/20 7,140 -0.56% +16,732 7,140 7,140 -15,710 11,581 27,291
2019/05/17 7,180 +1.27% -22,746 7,180 7,180 +15,400 15,949 549
2019/05/16 7,090 -0.56% -13,322 7,090 7,090 +16,023 16,844 821
2019/05/15 7,130 +2.00% +11,268 7,130 7,130 -5,782 121 5,903
2019/05/14 6,990 -2.24% -31,918 6,990 6,990 +18,398 18,422 24
2019/05/13 7,150 -3.90% +17,021 7,150 7,150 -19,459 0 19,459
2019/05/10 7,440 +2.06% -16,625 7,440 7,440 +24,492 30,692 6,200
2019/05/09 7,290 -1.22% +14,314 7,290 7,290 +8,655 16,337 7,682
2019/05/08 7,380 -1.73% +15,443 7,380 7,380 -12,029 0 12,029
2019/05/07 7,510 -1.83% -13,903 7,510 7,510 +38,711 38,711 0
2019/05/03 7,650 +1.32% -21,421 7,650 7,650 +4,824 5,703 879
2019/05/02 7,550 +0.94% -54,475 7,550 7,550 +36,858 36,858 0
이전 · 1 · 2 다음
2091.62

▼3.79
-0.18%

실시간검색

  1. 셀트리온204,500▲
  2. 동성제약24,150▲
  3. 유니크8,790▲
  4. 셀트리온헬스58,000▲
  5. 아남전자3,165▲
  6. 삼성전자43,800▼
  7. 코미팜22,650▼
  8. 일진다이아30,250▲
  9. 서호전기26,150▲
  10. 신라젠57,100▲