71,410 ▲ 105 (+0.15%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/31 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +762 759 765 1,524
외국계합 0 0 0 0
메리츠 0.62% +475 618 143 761
삼성증권 0.01% +11 15 4 19
NH투자 0.01% -6 36 42 78
한국증권 0.01% -11 7 18 25
신한투자 0.03% -26 0 26 26
미래에셋 0.43% -326 66 392 458
KB증권 0.09% -66 4 70 74
키움증권 0.07% -57 13 70 83
신한투자 0.03% -26 0 26 26
한국증권 0.01% -11 7 18 25

※ 누적 거래원 산정 : 03/31 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/31 71,410 +0.15% -6 71,410 71,410 0 0 0
2020/03/30 71,305 -0.24% -20 71,305 71,305 0 0 0
2020/03/27 71,475 -0.22% -11 71,475 71,475 0 0 0
2020/03/26 71,635 +1.38% +3 71,635 71,635 0 0 0
2020/03/25 70,660 +0.41% -8 70,660 70,660 0 0 0
2020/03/24 70,370 +0.11% -14 70,370 70,370 0 0 0
2020/03/23 70,295 -0.83% 0 70,295 70,295 0 0 0
2020/03/20 70,880 +0.42% -8 70,880 70,880 0 0 0
2020/03/19 70,585 -1.49% +310 70,585 70,585 0 0 0
2020/03/18 71,655 -0.49% -7 71,655 71,655 0 0 0
2020/03/17 72,010 +0.47% +36 72,010 72,010 0 0 0
2020/03/16 71,675 +0.46% -102 71,675 71,675 0 0 0
2020/03/13 71,350 -1.63% +129 71,350 71,350 0 0 0
2020/03/12 72,530 -0.07% +25 72,530 72,530 0 0 0
2020/03/11 72,580 -0.21% +14 72,580 72,580 0 0 0
2020/03/10 72,735 -0.59% -79 72,735 72,735 0 0 0
2020/03/09 73,165 +0.72% -501 73,165 73,165 0 0 0
2020/03/06 72,645 -0.30% +1 72,645 72,645 0 0 0
2020/03/05 72,860 -0.23% -7 72,860 72,860 0 0 0
2020/03/04 73,030 +0.54% -66 73,030 73,030 0 0 0
2020/03/03 72,635 +0.06% +12 72,635 72,635 0 0 0
2020/03/02 72,590 -0.38% -161 72,590 72,590 0 0 0
2020/02/28 72,870 +0.98% +26 72,870 72,870 0 0 0
2020/02/27 72,160 -0.46% +111 72,160 72,160 0 0 0
2020/02/26 72,495 +0.24% +5 72,495 72,495 0 0 0
2020/02/25 72,320 -0.05% +89 72,320 72,320 0 0 0
2020/02/24 72,355 +0.26% -94 72,355 72,355 0 0 0
2020/02/21 72,170 +0.57% +133 72,170 72,170 0 0 0
2020/02/20 71,760 +0.50% -21 71,760 71,760 0 0 0
2020/02/19 71,400 -0.07% +44 71,400 71,400 0 0 0
이전 · 1 · 2 다음
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲