4,665 ▼ 15 (-0.32%) 06/14 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +13,459 13,550 13,369 26,919
외국계합 0 0 0 0
하나금융 0.22% +3,000 3,000 0 3,000
미래에셋 0.07% +922 1,697 775 2,472
유진증권 0.04% +500 500 0 500
KB증권 0.01% +187 187 0 187
키움증권 0.00% -31 2,410 2,441 4,851
NH투자 0.16% -2,199 2,820 5,019 7,839
이베스트 0.10% -1,318 2,865 4,183 7,048
유안타 0.05% -721 30 751 781
삼성증권 0.01% -110 0 110 110
한국증권 0.00% -49 41 90 131

※ 누적 거래원 산정 : 06/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/14 4,665 -0.32% +181 4,665 4,665 0 0 0
2019/06/13 4,680 -1.47% -1,298 4,680 4,680 0 0 0
2019/06/12 4,750 -0.31% -181 4,750 4,750 0 0 0
2019/06/11 4,765 +1.17% +1,915 4,765 4,765 0 0 0
2019/06/10 4,710 +2.39% +2,366 4,710 4,710 0 0 0
2019/06/07 4,600 +0.33% +1,045 4,600 4,600 0 0 0
2019/06/05 4,585 +0.44% +175 4,585 4,585 0 0 0
2019/06/04 4,565 -0.44% -450 4,565 4,565 0 0 0
2019/06/03 4,585 +3.03% +1,387 4,585 4,585 0 0 0
2019/05/31 4,450 0.00% -1,574 4,450 4,450 0 0 0
2019/05/30 4,450 +1.60% +164 4,450 4,450 0 0 0
2019/05/29 4,380 -2.67% -2,285 4,380 4,380 0 0 0
2019/05/28 4,500 +0.22% -443 4,500 4,500 0 0 0
2019/05/27 4,490 0.00% -748 4,490 4,490 0 0 0
2019/05/24 4,490 -1.21% -1,269 4,490 4,490 0 0 0
2019/05/23 4,545 -0.44% -195 4,545 4,545 0 0 0
2019/05/22 4,565 +0.22% -259 4,565 4,565 0 0 0
2019/05/21 4,555 +1.11% +695 4,555 4,555 0 0 0
2019/05/20 4,505 +0.33% -340 4,505 4,505 0 0 0
2019/05/17 4,490 -1.21% -1,186 4,490 4,490 0 0 0
2019/05/16 4,545 -2.78% -4,745 4,545 4,545 0 0 0
2019/05/15 4,675 +0.86% +235 4,675 4,675 0 0 0
2019/05/14 4,635 -0.32% -1,500 4,635 4,635 0 0 0
2019/05/13 4,650 -2.41% -1,700 4,650 4,650 0 0 0
2019/05/10 4,765 -0.42% -2,887 4,765 4,765 0 0 0
2019/05/09 4,785 -5.15% -10,341 4,785 4,785 0 0 0
2019/05/08 5,045 -0.98% -261 5,045 5,045 0 0 0
2019/05/07 5,095 -1.45% -877 5,095 5,095 0 0 0
2019/05/03 5,170 -1.52% -267 5,170 5,170 0 0 0
2019/05/02 5,250 +0.48% +50 5,250 5,250 0 0 0
이전 · 1 · 2 다음
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼